HALO Network (HO) Valor real atual

HALO Network logo
HOHALO Network
0,004659 -0.52%
Capitalização de mercado
€0
0%
Volume (24)
2
0.01%
Fornecimento em circulação
0 HO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HO

HALO Network Preço hoje

HALO Network Preço
€0,00465934

Alteração de preço

€-0,000024377312
0.52%
24h Baixo / 24h Alto
€0,00465913 / €0,00469441

Volume

€1,67
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HALO Network

Fornecimento em circulação
0 HO
Fornecimento total
21 000 000 HO
Fornecimento máximo
0 HO

HALO Network Capitalização de mercado

Totalmente diluído
Limite de mercado

€97 846
0.52%

HALO Network Preço Ontem

Baixa / Alta de ontem
€0,0046834518 / €0,0046838445
Abertura / Fecho de Ontem
€0,0046834518 / €0,0046838445
A mudança de ontem
0.52%
Volume de ontem
€86,377036

Histórico do preço do HALO Network

7 dias Baixa / 7 dias Alta
€0,0053806808 / €0,0055329344
30 dias Baixa / 30 dias Alta
€0,0046765186 / €0,0047414146
90 dias Baixa / 90 dias Alta
€0,0046234505 / €0,0047709822
52 Semana Baixa / 52 Semana Alta
€0,0045994026 / €0,0047709822
Máxima de todos os temposCʼhwe. 25, 2022 (3 anos atrás)
€7,47
99.94%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
€0,00457924
1.75%

Data provided by Coingecko API

HO para EUR

HALO Network
HALO NetworkHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HO Safely with 3Commas

Use a proven backtested strategy for HO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HALO Network para Euro Gráfico de Preço (HO para EUR)

    HOEUR de TradingView

    HALO Network Trocas

    Instant crypto to crypto exchange coming soon!

    HALO Network Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,004706
    €0
    €0,004741
    €0,004677
    28/08/2025
    €0,00475
    €0,004706
    €0,004754
    €0,004703
    27/08/2025
    €0,004623
    €0,00475
    €0,004771
    €0,004623
    26/08/2025
    €0,00464
    €0,004623
    €0,004662
    €0,004623
    25/08/2025
    €0,004608
    €0,00464
    €0,004642
    €0,004604
    24/08/2025
    €0,004624
    €0,004608
    €0,004638
    €0,0046
    23/08/2025
    €0,004624
    €0,004624
    €0,004624
    €0,004599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 20 minutoss e 59 segundoss

    Explore Our Other Products for HO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 512
    0.13%
    Capitalização de mercado€2,16T
    Volume€27,82B
    2
    4 351,34
    0.27%
    Capitalização de mercado€525,5B
    Volume€18,17B
    4
    2,81
    0.15%
    Capitalização de mercado€166,94B
    Volume€3,24B
    5
    860,67
    0.19%
    Capitalização de mercado€119,79B
    Volume€735,72M
    6
    200,94
    1.39%
    Capitalização de mercado€108,71B
    Volume€5,9B
    9
    0,22
    1.16%
    Capitalização de mercado€32,44B
    Volume€1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API