Helpful Coin (HELPFUL) Valor real atual

Helpful Coin logo
HELPFULHelpful Coin
RUB 0,000397 -0.55%
Capitalização de mercado
RUB 397 096
1.65%
Volume (24)
RUB 339
0.73%
Fornecimento em circulação
999 611 520 HELPFUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HELPFUL

Helpful Coin Preço hoje

Helpful Coin Preço
RUB 0,00039725

Alteração de preço

RUB -0,0000021788066
0.55%
24h Baixo / 24h Alto
RUB 0,00039446 / RUB 0,00040097

Volume

RUB 339,34
0.73%
Volume / Limite de mercado
0,00085455406
Dominio de mercado
<0.000001%
Posição de mercado
#11686

Fornecimento de Helpful Coin

Fornecimento em circulação
999 611 519,272 HELPFUL
Fornecimento total
999 611 519,272 HELPFUL
Fornecimento máximo
1 000 000 000 HELPFUL

Helpful Coin Capitalização de mercado

Capitalização de mercado
RUB 397 096
1.65%

Totalmente diluído
Limite de mercado

RUB 397 096
1.29%

Helpful Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,00040098211 / RUB 0,00040392485
Abertura / Fecho de Ontem
RUB 0,00040392485 / RUB 0,00040098211
A mudança de ontem
1.29%
Volume de ontem
RUB 9 959,2241

Histórico do preço do Helpful Coin

7 dias Baixa / 7 dias Alta
RUB 0,0000048715938 / RUB 0,0000063015831
30 dias Baixa / 30 dias Alta
RUB 0,00040098211 / RUB 0,00045484803
90 dias Baixa / 90 dias Alta
RUB 0,00040098211 / RUB 0,00049170406
52 Semana Baixa / 52 Semana Alta
RUB 0,00040098211 / RUB 0,0010386499
Máxima de todos os temposEost 3, 2025 (1 meses atrás)
RUB 0,062332
99.36%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
RUB 0,00039446
0.71%

Data provided by Coingecko API

HELPFUL para RUB

Helpful Coin
Helpful CoinHELPFUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELPFUL Safely with 3Commas

Use a proven backtested strategy for HELPFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helpful Coin para Russian Ruble Gráfico de Preço (HELPFUL para RUB)

    HELPFULRUB de TradingView

    Helpful Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Helpful Coin Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,000415
    RUB 0
    RUB 0,000418
    RUB 0,000401
    04/09/2025
    RUB 0,000489
    RUB 0,000415
    RUB 0,000492
    RUB 0,000415
    02/09/2025
    RUB 0,000446
    RUB 0
    RUB 0,000474
    RUB 0,000446
    01/09/2025
    RUB 0,000459
    RUB 0,000446
    RUB 0,000469
    RUB 0,00044
    31/08/2025
    RUB 0,000486
    RUB 0,000459
    RUB 0,000507
    RUB 0,000466
    30/08/2025
    RUB 0,001029
    RUB 0,000486
    RUB 0,001039
    RUB 0,000448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 31 minutoss e 18 segundoss

    Explore Our Other Products for HELPFUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 253
    0.45%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,41B
    2
    RUB 4 283,1
    0.65%
    Capitalização de mercadoRUB 516,99B
    VolumeRUB 13,9B
    4
    RUB 2,81
    0.38%
    Capitalização de mercadoRUB 167,53B
    VolumeRUB 1,82B
    5
    RUB 861,2
    1.30%
    Capitalização de mercadoRUB 119,87B
    VolumeRUB 894,56M
    6
    RUB 200,98
    1.51%
    Capitalização de mercadoRUB 108,69B
    VolumeRUB 2,98B
    9
    RUB 0,217105
    0.66%
    Capitalização de mercadoRUB 32,73B
    VolumeRUB 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    11683
    RUB 0,0003956
    0%
    Capitalização de mercadoRUB 395 599
    VolumeRUB 862
    11684
    RUB 0,00404456
    0%
    Capitalização de mercadoRUB 388 277
    VolumeRUB 1,58M
    11685
    RUB 0,00039723
    33.78%
    Capitalização de mercadoRUB 397 226
    VolumeRUB 1 469
    11687
    Capitalização de mercadoRUB 397 593
    VolumeRUB 1 968
    11690
    RUB 0,00092444
    0.49%
    Capitalização de mercadoRUB 396 090
    VolumeRUB 5 007

    Data provided by Coingecko API