In The MEME Time (ITMT) Valor real atual

In The MEME Time logo
ITMTIn The MEME Time
RUB 0,140972 -1.24%
Capitalização de mercado
RUB 140,96M
1.81%
Volume (24)
RUB 243 750
0.65%
Fornecimento em circulação
999 959 510 ITMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITMT

In The MEME Time Preço hoje

In The MEME Time Preço
RUB 0,140972

Alteração de preço

RUB -0,0017755542
1.24%
24h Baixo / 24h Alto
RUB 0,134183 / RUB 0,143468

Volume

RUB 243 750
0.65%
Volume / Limite de mercado
0,0017291812
Dominio de mercado
0,000044033596%
Posição de mercado
#3431

Fornecimento de In The MEME Time

Fornecimento em circulação
999 959 508,809 ITMT
Fornecimento total
999 959 508,809 ITMT
Fornecimento máximo
1 000 000 000 ITMT

In The MEME Time Capitalização de mercado

Capitalização de mercado
RUB 140 962 670
1.81%

Totalmente diluído
Limite de mercado

RUB 140 962 670
3.21%

In The MEME Time Preço Ontem

Baixa / Alta de ontem
RUB 0,13637796 / RUB 0,1367902
Abertura / Fecho de Ontem
RUB 0,1367902 / RUB 0,13637796
A mudança de ontem
3.21%
Volume de ontem
RUB 826 049,48

Histórico do preço do In The MEME Time

7 dias Baixa / 7 dias Alta
RUB 0,0015507009 / RUB 0,002066006
30 dias Baixa / 30 dias Alta
RUB 0,12432342 / RUB 0,14752622
90 dias Baixa / 90 dias Alta
RUB 0,12432342 / RUB 0,16123892
52 Semana Baixa / 52 Semana Alta
RUB 0,12432342 / RUB 0,16528469
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
RUB 0,491786
71.34%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,04874882
189.16%

Data provided by Coingecko API

ITMT para RUB

In The MEME Time
In The MEME TimeITMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real In The MEME Time para Russian Ruble Gráfico de Preço (ITMT para RUB)

    ITMTRUB de TradingView

    In The MEME Time Trocas

    Instant crypto to crypto exchange coming soon!

    In The MEME Time Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,126198
    RUB 0
    RUB 0,147526
    RUB 0,124419
    29/08/2025
    RUB 0,133754
    RUB 0,126198
    RUB 0,133977
    RUB 0,124323
    28/08/2025
    RUB 0,144335
    RUB 0,133754
    RUB 0,151011
    RUB 0,129009
    27/08/2025
    RUB 0,155818
    RUB 0,144335
    RUB 0,161239
    RUB 0,146519
    26/08/2025
    RUB 0,156377
    RUB 0,155818
    RUB 0,158919
    RUB 0,150832
    25/08/2025
    RUB 0,161255
    RUB 0,156377
    RUB 0,165285
    RUB 0,145259
    24/08/2025
    RUB 0,161513
    RUB 0,161255
    RUB 0,164689
    RUB 0,157333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 34 segundoss

    Explore Our Other Products for ITMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 410
    0.08%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,58B
    2
    RUB 4 473,75
    2.05%
    Capitalização de mercadoRUB 539,86B
    VolumeRUB 19,09B
    3
    RUB 2,82
    0.53%
    Capitalização de mercadoRUB 167,87B
    VolumeRUB 3,1B
    5
    RUB 859,49
    0.07%
    Capitalização de mercadoRUB 119,63B
    VolumeRUB 727,32M
    6
    RUB 203,28
    0.42%
    Capitalização de mercadoRUB 110,11B
    VolumeRUB 5,38B
    9
    RUB 0,218257
    1.09%
    Capitalização de mercadoRUB 32,89B
    VolumeRUB 990,67M

    Data provided by Coingecko API

    Mais criptomoedas

    3428
    RUB 0,14379
    17.92%
    Capitalização de mercadoRUB 141,25M
    VolumeRUB 2,98M
    3429
    RUB 0,321289
    1.27%
    Capitalização de mercadoRUB 141,24M
    VolumeRUB 6,01M
    3430
    RUB 0,1408
    2.42%
    Capitalização de mercadoRUB 141,18M
    VolumeRUB 106,29M
    3432
    RUB 1 092,42
    0.77%
    Capitalização de mercadoRUB 140,94M
    VolumeRUB 323 873
    3433
    RUB 0,147213
    1.58%
    Capitalização de mercadoRUB 140,9M
    VolumeRUB 249 720

    Data provided by Coingecko API