Instadapp WBTC (IWBTC) Valor real atual

Instadapp WBTC logo
IWBTCInstadapp WBTC
RUB 9 458 234+ 2.15%
Capitalização de mercado
RUB 557 506
2.19%
Volume (24)
RUB 0
0%
Fornecimento em circulação
0 IWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IWBTC

Instadapp WBTC Preço hoje

Instadapp WBTC Preço
RUB 9 458 234

Alteração de preço

RUB 198 950
2.15%
24h Baixo / 24h Alto
RUB 9 139 431 / RUB 9 527 477
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11290

Fornecimento de Instadapp WBTC

Fornecimento em circulação
0,059 IWBTC
Fornecimento total
0,059 IWBTC
Fornecimento máximo
0 IWBTC

Instadapp WBTC Capitalização de mercado

Capitalização de mercado
RUB 557 506
2.19%

Totalmente diluído
Limite de mercado

RUB 557 506
2.31%

Instadapp WBTC Preço Ontem

Baixa / Alta de ontem
RUB 9 237 428,8 / RUB 9 252 382,1
Abertura / Fecho de Ontem
RUB 9 237 428,8 / RUB 9 252 382,1
A mudança de ontem
2.31%

Histórico do preço do Instadapp WBTC

7 dias Baixa / 7 dias Alta
RUB 115 431,6 / RUB 121 819,39
30 dias Baixa / 30 dias Alta
RUB 9 237 428,8 / RUB 9 437 761,2
90 dias Baixa / 90 dias Alta
RUB 9 237 428,8 / RUB 9 807 056,4
52 Semana Baixa / 52 Semana Alta
RUB 9 237 428,8 / RUB 9 807 056,4
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 12 099 507
21.95%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
RUB 1 018 431
827.31%

Data provided by Coingecko API

IWBTC para RUB

Instadapp WBTC
Instadapp WBTCIWBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWBTC Safely with 3Commas

Use a proven backtested strategy for IWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp WBTC para Russian Ruble Gráfico de Preço (IWBTC para RUB)

    IWBTCRUB de TradingView

    Instadapp WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp WBTC Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 9 345 459,479125
    RUB 0
    RUB 9 437 761,211721
    RUB 9 237 428,782106
    30/08/2025
    RUB 9 310 179,391208
    RUB 9 345 459,479125
    RUB 9 349 983,748614
    RUB 9 259 353,004271
    29/08/2025
    RUB 9 742 135,157347
    RUB 9 310 179,391208
    RUB 9 742 135,157347
    RUB 9 295 055,726048
    28/08/2025
    RUB 9 608 970,371415
    RUB 9 742 135,157347
    RUB 9 807 056,38535
    RUB 9 608 970,371415
    27/08/2025
    RUB 9 680 000,378526
    RUB 9 608 970,371415
    RUB 9 703 554,880794
    RUB 9 531 077,129388
    26/08/2025
    RUB 9 559 150,883998
    RUB 9 680 000,378526
    RUB 9 682 443,727464
    RUB 9 467 086,777611
    25/08/2025
    RUB 9 753 930,597175
    RUB 9 559 150,883998
    RUB 9 766 029,236462
    RUB 9 518 179,010719

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 25 segundoss

    Explore Our Other Products for IWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 141
    0.04%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,74B
    2
    RUB 4 344,54
    3.13%
    Capitalização de mercadoRUB 524,51B
    VolumeRUB 28,34B
    4
    RUB 2,75
    2.61%
    Capitalização de mercadoRUB 163,3B
    VolumeRUB 7,23B
    5
    RUB 846,21
    2.15%
    Capitalização de mercadoRUB 117,78B
    VolumeRUB 1,49B
    6
    RUB 199,05
    2.97%
    Capitalização de mercadoRUB 107,66B
    VolumeRUB 6,95B
    9
    RUB 0,212289
    2.75%
    Capitalização de mercadoRUB 32,01B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    11287
    RUB 0,00056152
    15.12%
    Capitalização de mercadoRUB 559 450
    VolumeRUB 998 936
    11288
    RUB 0,00001067
    0%
    Capitalização de mercadoRUB 552 086
    VolumeRUB 130
    Capitalização de mercadoRUB 558 894
    VolumeRUB 3 479
    11291
    RUB 0,00055764
    0.35%
    Capitalização de mercadoRUB 557 437
    VolumeRUB 149
    11292
    RUB 0,00060106
    0%
    Capitalização de mercadoRUB 557 049
    VolumeRUB 485

    Data provided by Coingecko API