LAD (LAD) Valor real atual

LAD logo
LADLAD
0,000052 -48.51%
Capitalização de mercado
€52 727
48.17%
Volume (24)
66 597
4.23%
Fornecimento em circulação
1 000 000 000 LAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAD

LAD Preço hoje

LAD Preço
€0,00005238

Alteração de preço

€-0,000049343214
48.51%
24h Baixo / 24h Alto
€0,00004849 / €0,00014726

Volume

€66 597
4.23%
Volume / Limite de mercado
1,2630531
Dominio de mercado
0,000001565271%
Posição de mercado
#8236

Fornecimento de LAD

Fornecimento em circulação
1 000 000 000 LAD
Fornecimento total
1 000 000 000 LAD
Fornecimento máximo
1 000 000 000 LAD

LAD Capitalização de mercado

Capitalização de mercado
€52 727
48.17%

Totalmente diluído
Limite de mercado

€52 727
54.53%

LAD Preço Ontem

Baixa / Alta de ontem
€0,00011557546 / €0,00011635125
Abertura / Fecho de Ontem
€0,00011635125 / €0,00011557546
A mudança de ontem
54.83%
Volume de ontem
€83 880,777

Histórico do preço do LAD

7 dias Baixa / 7 dias Alta
€0,000058069607 / €0,00035955177
30 dias Baixa / 30 dias Alta
€0,000099643829 / €0,00017096325
90 dias Baixa / 90 dias Alta
€0,000099643829 / €0,00030276377
52 Semana Baixa / 52 Semana Alta
€0,000093343955 / €0,00030676993
Máxima de todos os temposGwen. 3, 2025 (3 dias atrás)
€0,0003612
85.48%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
€0,00004849
8.16%

Data provided by Coingecko API

LAD para EUR

LAD
LADLAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAD Safely with 3Commas

Use a proven backtested strategy for LAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LAD para Euro Gráfico de Preço (LAD para EUR)

    LADEUR de TradingView

    LAD Trocas

    Instant crypto to crypto exchange coming soon!

    LAD Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000104
    €0
    €0,000171
    €0,0001
    04/09/2025
    €0,000177
    €0,000104
    €0,00021
    €0,000131
    03/09/2025
    €0,000227
    €0,000177
    €0,000303
    €0,000155
    02/09/2025
    €0,000132
    €0,000227
    €0,000284
    €0,000108
    01/09/2025
    €0,000307
    €0,000132
    €0,000307
    €0,000093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 58 minutoss e 25 segundoss

    Explore Our Other Products for LAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 703
    1.42%
    Capitalização de mercado€2,21T
    Volume€45,94B
    2
    4 293,16
    2.37%
    Capitalização de mercado€518,58B
    Volume€31,1B
    4
    2,81
    1.37%
    Capitalização de mercado€167,53B
    Volume€5,45B
    5
    857,16
    0.93%
    Capitalização de mercado€119,34B
    Volume€1,09B
    6
    202,74
    1.54%
    Capitalização de mercado€109,79B
    Volume€6,24B
    9
    0,21
    0.93%
    Capitalização de mercado€32,35B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    8232
    0,00000009
    0.27%
    Capitalização de mercado€52 963
    Volume€9 571
    8234
    0,00001176
    2.19%
    Capitalização de mercado€52 937
    Volume€0
    8235
    0,00000058
    0.37%
    Capitalização de mercado€52 856
    Volume€26
    8237
    0,00005274
    3.07%
    Capitalização de mercado€52 737
    Volume€162
    8238
    0,00000125
    2.45%
    Capitalização de mercado€52 737
    Volume€15

    Data provided by Coingecko API