LILLIUS (LLT) Valor real atual

LILLIUS logo
LLTLILLIUS
0,000767 -0.17%
Capitalização de mercado
€0
0%
Volume (24)
23
0.03%
Fornecimento em circulação
0 LLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LLT

LILLIUS Preço hoje

LILLIUS Preço
€0,00076664

Alteração de preço

€-0,000001314298
0.17%
24h Baixo / 24h Alto
€0,00076615 / €0,00076984

Volume

€23,02
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LILLIUS

Fornecimento em circulação
0 LLT
Fornecimento total
1 000 000 000 LLT
Fornecimento máximo
1 000 000 000 LLT

LILLIUS Capitalização de mercado

Totalmente diluído
Limite de mercado

€766 784
0.17%

LILLIUS Preço Ontem

Baixa / Alta de ontem
€0,00076796063 / €0,0007682071
Abertura / Fecho de Ontem
€0,0007682071 / €0,00076796063
A mudança de ontem
0.19%
Volume de ontem
€29 300,611

Histórico do preço do LILLIUS

7 dias Baixa / 7 dias Alta
€0,00089395607 / €0,00093308036
30 dias Baixa / 30 dias Alta
€0,00076386149 / €0,00076972411
90 dias Baixa / 90 dias Alta
€0,00076386149 / €0,00078418045
52 Semana Baixa / 52 Semana Alta
€0,00076386149 / €0,00080009682
Máxima de todos os temposMae 23, 2024 (1 anos atrás)
€0,04437324
98.27%
Baixa de todos os temposEost 8, 2025 (26 dias atrás)
€0,00065186
17.63%

Data provided by Coingecko API

LLT para EUR

LILLIUS
LILLIUSLLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLT Safely with 3Commas

Use a proven backtested strategy for LLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LILLIUS para Euro Gráfico de Preço (LLT para EUR)

    LLTEUR de TradingView

    LILLIUS Trocas

    Instant crypto to crypto exchange coming soon!

    LILLIUS Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000766
    €0
    €0,00077
    €0,000764
    01/09/2025
    €0,000768
    €0,000766
    €0,000768
    €0,000765
    31/08/2025
    €0,000776
    €0,000768
    €0,000784
    €0,000774
    30/08/2025
    €0,000777
    €0,000776
    €0,000779
    €0,000776
    29/08/2025
    €0,000783
    €0,000777
    €0,0008
    €0,000779
    28/08/2025
    €0,000786
    €0,000783
    €0,000792
    €0,000785
    27/08/2025
    €0,000785
    €0,000786
    €0,0008
    €0,000785

    Data provided by Coingecko API

    Explore Our Other Products for LLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 466
    1.69%
    Capitalização de mercado€2,24T
    Volume€39B
    2
    4 475,82
    4.22%
    Capitalização de mercado€540,23B
    Volume€31,98B
    3
    2,86
    2.14%
    Capitalização de mercado€170,35B
    Volume€5,23B
    5
    860,05
    1.21%
    Capitalização de mercado€119,68B
    Volume€847,84M
    6
    210,96
    3.02%
    Capitalização de mercado€114,07B
    Volume€8,2B
    9
    0,22
    3.39%
    Capitalização de mercado€33,08B
    Volume€1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API