Mastercard (Ondo Tokenized Stock) (MAON) Valor real atual

Mastercard (Ondo Tokenized Stock) logo
MAONMastercard (Ondo Tokenized Stock)
RUB 49 724+ 1.04%
Capitalização de mercado
RUB 48,96M
1.04%
Volume (24)
RUB 6 032 043
1.63%
Fornecimento em circulação
985 MAON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAON

Mastercard (Ondo Tokenized Stock) Preço hoje

Mastercard (Ondo Tokenized Stock) Preço
RUB 49 724

Alteração de preço

RUB 514,06
1.04%
24h Baixo / 24h Alto
RUB 48 844 / RUB 49 865

Volume

RUB 6 032 043
1.63%
Volume / Limite de mercado
0,12319911
Dominio de mercado
0,000015423797%
Posição de mercado
#4963

Fornecimento de Mastercard (Ondo Tokenized Stock)

Fornecimento em circulação
984,677 MAON
Fornecimento total
984,677 MAON
Fornecimento máximo
0 MAON

Mastercard (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
RUB 48 961 742
1.04%

Totalmente diluído
Limite de mercado

RUB 48 961 742
1.56%

Mastercard (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
RUB 48 955,27 / RUB 48 968,031
Abertura / Fecho de Ontem
RUB 48 955,27 / RUB 48 968,031
A mudança de ontem
1.56%
Volume de ontem
RUB 11 543 381

Histórico do preço do Mastercard (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
RUB 579,80019 / RUB 601,0575
30 dias Baixa / 30 dias Alta
RUB 48 370,548 / RUB 49 323,267
90 dias Baixa / 90 dias Alta
RUB 47 161,668 / RUB 49 323,267
52 Semana Baixa / 52 Semana Alta
RUB 47 109,191 / RUB 49 323,267
Máxima de todos os temposGwen. 10, 2025 (0 dias atrás)
RUB 49 865
0.11%
Baixa de todos os temposGwen. 5, 2025 (4 dias atrás)
RUB 47 031
5.91%

Data provided by Coingecko API

MAON para RUB

Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)MAON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAON Safely with 3Commas

Use a proven backtested strategy for MAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mastercard (Ondo Tokenized Stock) para Russian Ruble Gráfico de Preço (MAON para RUB)

    MAONRUB de TradingView

    Mastercard (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Mastercard (Ondo Tokenized Stock) Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 48 414,390967
    RUB 0
    RUB 49 323,267457
    RUB 48 377,446935
    08/09/2025
    RUB 47 648,522954
    RUB 48 414,390967
    RUB 48 623,104181
    RUB 47 488,49629
    07/09/2025
    RUB 47 618,503931
    RUB 47 648,522954
    RUB 47 676,266487
    RUB 47 170,864667
    06/09/2025
    RUB 47 321,145161
    RUB 47 618,503931
    RUB 47 613,593237
    RUB 47 161,668061
    05/09/2025
    RUB 48 604,135801
    RUB 47 321,145161
    RUB 48 933,772908
    RUB 47 109,190677
    04/09/2025
    RUB 48 132,607651
    RUB 48 604,135801
    RUB 48 478,576488
    RUB 48 009,311055
    03/09/2025
    RUB 47 518,81922
    RUB 48 132,607651
    RUB 48 247,986331
    RUB 47 431,441192

    Data provided by Coingecko API

    Explore Our Other Products for MAON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 570
    0.50%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 44,65B
    2
    RUB 4 325,31
    0.84%
    Capitalização de mercadoRUB 522,49B
    VolumeRUB 25,91B
    3
    RUB 2,97
    1.91%
    Capitalização de mercadoRUB 177,49B
    VolumeRUB 4,83B
    5
    RUB 884,61
    0.16%
    Capitalização de mercadoRUB 123,15B
    VolumeRUB 1,02B
    6
    RUB 221,1
    0.90%
    Capitalização de mercadoRUB 119,95B
    VolumeRUB 9,01B
    9
    RUB 0,241055
    0.01%
    Capitalização de mercadoRUB 36,42B
    VolumeRUB 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    4960
    RUB 0,168587
    0.73%
    Capitalização de mercadoRUB 49,2M
    VolumeRUB 46 962
    4961
    RUB 0,04849132
    0.80%
    Capitalização de mercadoRUB 49,17M
    VolumeRUB 17,19M
    4962
    RUB 0,04909293
    8.88%
    Capitalização de mercadoRUB 49,1M
    VolumeRUB 19,53M
    4964
    RUB 0,116712
    0.18%
    Capitalização de mercadoRUB 49,02M
    VolumeRUB 56 510
    4965
    RUB 0,04898519
    13.83%
    Capitalização de mercadoRUB 48,98M
    VolumeRUB 12,79M

    Data provided by Coingecko API