Meowcoin (MEWC) Valor real atual

Meowcoin logo
MEWCMeowcoin
0,000072+ 71.89%
Capitalização de mercado
€566 909
72.08%
Volume (24)
6 245
0.38%
Fornecimento em circulação
7 877 470 900 MEWC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEWC

Meowcoin Preço hoje

Meowcoin Preço
€0,00007197

Alteração de preço

€0,0000301
71.89%
24h Baixo / 24h Alto
€0,00004018 / €0,00007219

Volume

€6 244,61
0.38%
Volume / Limite de mercado
0,011015189
Dominio de mercado
0,000016829446%
Posição de mercado
#4773

Fornecimento de Meowcoin

Fornecimento em circulação
7 877 470 932,233 MEWC
Fornecimento total
7 877 470 932,233 MEWC
Fornecimento máximo
21 000 000 000 MEWC

Meowcoin Capitalização de mercado

Capitalização de mercado
€566 909
72.08%

Totalmente diluído
Limite de mercado

€566 909
65.49%

Meowcoin Preço Ontem

Baixa / Alta de ontem
€0,000043218792 / €0,000043751822
Abertura / Fecho de Ontem
€0,000043218792 / €0,000043751822
A mudança de ontem
65.50%
Volume de ontem
€5 149,0952

Histórico do preço do Meowcoin

7 dias Baixa / 7 dias Alta
€0,000041634297 / €0,000084495615
30 dias Baixa / 30 dias Alta
€0,000039282428 / €0,000046590982
90 dias Baixa / 90 dias Alta
€0,000038345271 / €0,000046590982
52 Semana Baixa / 52 Semana Alta
€0,000034171544 / €0,000046590982
Máxima de todos os temposHere 9, 2022 (2 anos atrás)
€0,00221366
96.75%
Baixa de todos os temposGoue. 18, 2024 (1 anos atrás)
€0,00001852
288.88%

Data provided by Coingecko API

MEWC para EUR

Meowcoin
MeowcoinMEWC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWC Safely with 3Commas

Use a proven backtested strategy for MEWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meowcoin para Euro Gráfico de Preço (MEWC para EUR)

    MEWCEUR de TradingView

    Meowcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Meowcoin Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,00004
    €0
    €0,000047
    €0,000039
    08/09/2025
    €0,000041
    €0,00004
    €0,000044
    €0,000038
    07/09/2025
    €0,000042
    €0,000041
    €0,000042
    €0,000039
    06/09/2025
    €0,000043
    €0,000042
    €0,000043
    €0,000038
    05/09/2025
    €0,000036
    €0,000043
    €0,000044
    €0,000036
    04/09/2025
    €0,000038
    €0,000036
    €0,000043
    €0,000036
    03/09/2025
    €0,000036
    €0,000038
    €0,000044
    €0,000034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 36 minutoss e 47 segundoss

    Explore Our Other Products for MEWC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 889
    1.13%
    Capitalização de mercado€2,23T
    Volume€42,2B
    2
    4 317,21
    1.41%
    Capitalização de mercado€521,06B
    Volume€25,7B
    3
    2,96
    1.95%
    Capitalização de mercado€176,27B
    Volume€5,08B
    5
    884,67
    0.36%
    Capitalização de mercado€123,12B
    Volume€1,02B
    6
    220,16
    0.47%
    Capitalização de mercado€119,27B
    Volume€8,62B
    9
    0,24
    0.52%
    Capitalização de mercado€36,28B
    Volume€3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€567 392
    Volume€31 555
    4771
    0,00001253
    0.23%
    Capitalização de mercado€565 379
    Volume€683
    4772
    0,00185175
    0.68%
    Capitalização de mercado€567 083
    Volume€3 253
    4775
    0,00253439
    3.03%
    Capitalização de mercado€566 434
    Volume€261 245
    4774
    0,00067111
    0.66%
    Capitalização de mercado€565 766
    Volume€55 069

    Data provided by Coingecko API