Mito (MITO) Valor real atual

Mito logo
MITOMito
0,198323+ 1.77%
Capitalização de mercado
€15,26M
1.45%
Volume (24)
49
0.57%
Fornecimento em circulação
76 969 419 MITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITO

Mito Preço hoje

Mito Preço
€0,198323

Alteração de preço

€0,00345085
1.77%
24h Baixo / 24h Alto
€0,194116 / €0,20015

Volume

€48,55
0.57%
Volume / Limite de mercado
0,0000031813675
Dominio de mercado
0,00044568999%
Posição de mercado
#1405

Fornecimento de Mito

Fornecimento em circulação
76 969 418,718 MITO
Fornecimento total
500 000 000 MITO
Fornecimento máximo
500 000 000 MITO

Mito Capitalização de mercado

Capitalização de mercado
€15 260 733
1.45%

Totalmente diluído
Limite de mercado

€99 135 040
0.39%

Mito Preço Ontem

Baixa / Alta de ontem
€0,19848465 / €0,19961079
Abertura / Fecho de Ontem
€0,19961079 / €0,19848465
A mudança de ontem
0.36%
Volume de ontem
€47,686724

Histórico do preço do Mito

7 dias Baixa / 7 dias Alta
€0,22365398 / €0,24149829
30 dias Baixa / 30 dias Alta
€0,19135119 / €0,19961079
90 dias Baixa / 90 dias Alta
€0,19759752 / €0,19961079
52 Semana Baixa / 52 Semana Alta
€0,19135119 / €0,20597751
Máxima de todos os temposMae 20, 2025 (3 meses atrás)
€0,62916
68.49%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
€0,167461
18.40%

Data provided by Coingecko API

MITO para EUR

Mito
MitoMITO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mito para Euro Gráfico de Preço (MITO para EUR)

    MITOEUR de TradingView

    Mito Trocas

    Instant crypto to crypto exchange coming soon!

    Mito Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,197942
    €0
    €0,19807
    €0,191351
    24/08/2025
    €0,197508
    €0,197942
    €0,200695
    €0,194364
    23/08/2025
    €0,202932
    €0,197508
    €0,205978
    €0,200617
    22/08/2025
    €0,196892
    €0,202932
    €0,204234
    €0,195679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 42 minutoss e 14 segundoss

    Explore Our Other Products for MITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 441
    1.34%
    Capitalização de mercado€2,22T
    Volume€33,31B
    2
    4 476,78
    2.24%
    Capitalização de mercado€540,25B
    Volume€28,12B
    3
    2,91
    3.22%
    Capitalização de mercado€173,16B
    Volume€5,76B
    5
    870,29
    0.10%
    Capitalização de mercado€121,13B
    Volume€1,55B
    6
    216,26
    1.77%
    Capitalização de mercado€116,94B
    Volume€12,89B
    9
    0,22
    1.77%
    Capitalização de mercado€33,26B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1402
    0,01
    16.93%
    Capitalização de mercado€15,28M
    Volume€237 218
    1403
    0,15
    1.53%
    Capitalização de mercado€15,27M
    Volume€356 046
    1404
    0,03
    0.16%
    Capitalização de mercado€15,27M
    Volume€820 587
    1406
    Capitalização de mercado€15,23M
    Volume€57,07M
    1407
    0,00000375
    4.94%
    Capitalização de mercado€15,21M
    Volume€59 671

    Data provided by Coingecko API