Mystery (MYSTERY) Valor real atual

Mystery logo
MYSTERYMystery
RUB 0+ 13.32%
Capitalização de mercado
RUB 82,44M
13.34%
Volume (24)
RUB 2 048 679
2.09%
Fornecimento em circulação
420 690 000 000 000 MYSTERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYSTERY

Mystery Preço hoje

Mystery Preço
RUB <0.000001

Alteração de preço

RUB <0.000001
13.32%
24h Baixo / 24h Alto
RUB <0.000001 / RUB <0.000001

Volume

RUB 2 048 679
2.09%
Volume / Limite de mercado
0,024850861
Dominio de mercado
0,00002623647%
Posição de mercado
#4164

Fornecimento de Mystery

Fornecimento em circulação
420 690 000 000 000 MYSTERY
Fornecimento total
420 690 000 000 000 MYSTERY
Fornecimento máximo
420 690 000 000 000 MYSTERY

Mystery Capitalização de mercado

Capitalização de mercado
RUB 82 438 953
13.34%

Totalmente diluído
Limite de mercado

RUB 82 438 953
11.33%

Mystery Preço Ontem

Baixa / Alta de ontem
RUB <0.000001 / RUB <0.000001
Abertura / Fecho de Ontem
RUB <0.000001 / RUB <0.000001
A mudança de ontem
11.27%
Volume de ontem
RUB 1 194 153,7

Histórico do preço do Mystery

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB <0.000001 / RUB <0.000001
90 dias Baixa / 90 dias Alta
RUB <0.000001 / RUB <0.000001
52 Semana Baixa / 52 Semana Alta
RUB <0.000001 / RUB <0.000001
Máxima de todos os temposKzu. 24, 2024 (8 meses atrás)
RUB 0,00000717
97.26%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
RUB <0.000001
21.61%

Data provided by Coingecko API

MYSTERY para RUB

Mystery
MysteryMYSTERY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTERY Safely with 3Commas

Use a proven backtested strategy for MYSTERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mystery para Russian Ruble Gráfico de Preço (MYSTERY para RUB)

    MYSTERYRUB de TradingView

    Mystery Trocas

    Instant crypto to crypto exchange coming soon!

    Mystery Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    21/08/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    20/08/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    19/08/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    18/08/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    17/08/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    16/08/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 41 segundoss

    Explore Our Other Products for MYSTERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 613
    2.19%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 53,22B
    2
    RUB 4 716,52
    8.95%
    Capitalização de mercadoRUB 570,02B
    VolumeRUB 67,58B
    3
    RUB 3,05
    6.40%
    Capitalização de mercadoRUB 181,81B
    VolumeRUB 10,42B
    5
    RUB 888,97
    4.12%
    Capitalização de mercadoRUB 123,88B
    VolumeRUB 2,56B
    6
    RUB 205,4
    11.71%
    Capitalização de mercadoRUB 111,23B
    VolumeRUB 12,95B
    9
    RUB 0,237252
    8.69%
    Capitalização de mercadoRUB 35,78B
    VolumeRUB 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4154
    RUB 0,082473
    15.49%
    Capitalização de mercadoRUB 82,47M
    VolumeRUB 442 785
    Capitalização de mercadoRUB 82,47M
    VolumeRUB 9,95M
    4168
    RUB 0,082392
    32.68%
    Capitalização de mercadoRUB 82,46M
    VolumeRUB 547 474
    4169
    RUB 0,803905
    2.81%
    Capitalização de mercadoRUB 82,37M
    VolumeRUB 1,03M
    4172
    RUB 0,03049049
    1.37%
    Capitalização de mercadoRUB 82,32M
    VolumeRUB 1,65M

    Data provided by Coingecko API