Plasma Finance (PPAY) Valor real atual

Plasma Finance logo
PPAYPlasma Finance
RUB 0,012625 -2.62%
Capitalização de mercado
RUB 11,99M
2.62%
Volume (24)
RUB 123
0.57%
Fornecimento em circulação
950 000 000 PPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PPAY

Plasma Finance Preço hoje

Plasma Finance Preço
RUB 0,01262546

Alteração de preço

RUB -0,00033907822
2.62%
24h Baixo / 24h Alto
RUB 0,01272146 / RUB 0,01330309

Volume

RUB 122,73
0.57%
Volume / Limite de mercado
0,000010232458
Dominio de mercado
0,0000038171894%
Posição de mercado
#6813

Fornecimento de Plasma Finance

Fornecimento em circulação
950 000 000 PPAY
Fornecimento total
1 000 000 000 PPAY
Fornecimento máximo
1 000 000 000 PPAY

Plasma Finance Capitalização de mercado

Capitalização de mercado
RUB 11 994 186
2.62%

Totalmente diluído
Limite de mercado

RUB 12 625 459
2.25%

Plasma Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,012879162 / RUB 0,012952431
Abertura / Fecho de Ontem
RUB 0,012879162 / RUB 0,012952431
A mudança de ontem
2.25%
Volume de ontem
RUB 1 392,6623

Histórico do preço do Plasma Finance

7 dias Baixa / 7 dias Alta
RUB 0,00012519274 / RUB 0,00037684473
30 dias Baixa / 30 dias Alta
RUB 0,012721456 / RUB 0,013259497
90 dias Baixa / 90 dias Alta
RUB 0,010087455 / RUB 0,025191763
52 Semana Baixa / 52 Semana Alta
RUB 0,010087455 / RUB 0,030270453
Máxima de todos os temposEbr. 13, 2021 (4 anos atrás)
RUB 32,99
99.96%
Baixa de todos os temposDu 26, 2023 (1 anos atrás)
RUB 0,00505729
149.65%

Data provided by Coingecko API

PPAY para RUB

Plasma Finance
Plasma FinancePPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Plasma Finance para Russian Ruble Gráfico de Preço (PPAY para RUB)

    PPAYRUB de TradingView

    Plasma Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,012964
    RUB 0
    RUB 0,013259
    RUB 0,012721
    23/08/2025
    RUB 0,01284
    RUB 0,012964
    RUB 0,013114
    RUB 0,012734
    22/08/2025
    RUB 0,010269
    RUB 0,01284
    RUB 0,013299
    RUB 0,010087
    21/08/2025
    RUB 0,024981
    RUB 0,010269
    RUB 0,025192
    RUB 0,010118
    20/08/2025
    RUB 0,024278
    RUB 0,024981
    RUB 0,025308
    RUB 0,023745
    19/08/2025
    RUB 0,02962
    RUB 0,024278
    RUB 0,03027
    RUB 0,023994
    18/08/2025
    RUB 0,030029
    RUB 0,02962
    RUB 0,030151
    RUB 0,029437

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 19 segundoss

    Explore Our Other Products for PPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 776
    2.10%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 45,8B
    2
    RUB 4 720,57
    1.29%
    Capitalização de mercadoRUB 569,81B
    VolumeRUB 45,4B
    3
    RUB 3,02
    0.93%
    Capitalização de mercadoRUB 179,73B
    VolumeRUB 6,5B
    5
    RUB 875,52
    0.62%
    Capitalização de mercadoRUB 121,96B
    VolumeRUB 1,91B
    6
    RUB 208,03
    0.92%
    Capitalização de mercadoRUB 112,52B
    VolumeRUB 11,89B
    9
    RUB 0,230305
    2.68%
    Capitalização de mercadoRUB 34,7B
    VolumeRUB 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    6843
    RUB 0,01203319
    3.44%
    Capitalização de mercadoRUB 12,02M
    VolumeRUB 48 331
    6863
    RUB 0,00000044
    0.53%
    Capitalização de mercadoRUB 12,02M
    VolumeRUB 30 274
    6844
    RUB 0,512357
    5.20%
    Capitalização de mercadoRUB 12,01M
    VolumeRUB 1,74M
    6845
    RUB 0,02013496
    0%
    Capitalização de mercadoRUB 12,08M
    VolumeRUB 732
    6846
    RUB 0,088589
    1.63%
    Capitalização de mercadoRUB 11,96M
    VolumeRUB 4 242

    Data provided by Coingecko API