Rosecoin (ROSE) Valor real atual

Rosecoin logo
ROSERosecoin
0,143605 -3.38%
Capitalização de mercado
€0
0%
Volume (24)
3 172
1.12%
Fornecimento em circulação
0 ROSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROSE

Rosecoin Preço hoje

Rosecoin Preço
€0,143605

Alteração de preço

€-0,0050203996
3.38%
24h Baixo / 24h Alto
€0,138673 / €0,155039

Volume

€3 171,94
1.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rosecoin

Fornecimento em circulação
0 ROSE
Fornecimento total
1 000 000 ROSE
Fornecimento máximo
1 000 000 ROSE

Rosecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

€144 193
4.07%

Rosecoin Preço Ontem

Baixa / Alta de ontem
€0,1500403 / €0,1505713
Abertura / Fecho de Ontem
€0,1505713 / €0,1500403
A mudança de ontem
4.46%
Volume de ontem
€26 126,873

Histórico do preço do Rosecoin

7 dias Baixa / 7 dias Alta
€0,090496845 / €0,23975183
30 dias Baixa / 30 dias Alta
€0,11476471 / €0,20483149
90 dias Baixa / 90 dias Alta
€0,077335799 / €0,20483149
52 Semana Baixa / 52 Semana Alta
€0,077335799 / €0,20483149
Máxima de todos os temposMae 13, 2024 (1 anos atrás)
€1,67
91.37%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
€0,01418617
916.44%

Data provided by Coingecko API

ROSE para EUR

Rosecoin
RosecoinROSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSE Safely with 3Commas

Use a proven backtested strategy for ROSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rosecoin para Euro Gráfico de Preço (ROSE para EUR)

    ROSEEUR de TradingView

    Rosecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Rosecoin Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,116589
    €0
    €0,204831
    €0,116077
    16/08/2025
    €0,098078
    €0,116589
    €0,169577
    €0,098078
    15/08/2025
    €0,086731
    €0,098078
    €0,096876
    €0,077336
    14/08/2025
    €0,10546
    €0,086731
    €0,106188
    €0,083875
    13/08/2025
    €0,102377
    €0,10546
    €0,146441
    €0,100765
    12/08/2025
    €0,090645
    €0,102377
    €0,10287
    €0,089435
    11/08/2025
    €0,112812
    €0,090645
    €0,114512
    €0,089973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 43 minutoss e 13 segundoss

    Explore Our Other Products for ROSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 417
    1.17%
    Capitalização de mercado€2,32T
    Volume€45,35B
    2
    4 359,99
    2.51%
    Capitalização de mercado€526,36B
    Volume€38,68B
    3
    3,07
    1.02%
    Capitalização de mercado€182,25B
    Volume€7,7B
    5
    845,66
    0.83%
    Capitalização de mercado€117,87B
    Volume€1,67B
    6
    184,05
    4.40%
    Capitalização de mercado€99,44B
    Volume€6,43B
    9
    0,22
    3.99%
    Capitalização de mercado€33,75B
    Volume€3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    98 541
    2.48%
    Capitalização de mercado€1,96T
    Volume€31,96B
    2
    3 665,01
    5.52%
    Capitalização de mercado€443,25B
    Volume€32,26B
    3
    2,53
    5.08%
    Capitalização de mercado€150,68B
    Volume€4,8B
    4
    0,86
    0.23%
    Capitalização de mercado€142,85B
    Volume€75,75B
    5
    712,02
    3.18%
    Capitalização de mercado€99,17B
    Volume€1,26B

    Data provided by Coingecko API