Sarah (SARAH) Valor real atual

Sarah logo
SARAHSarah
RUB 0,024195 -3.70%
Capitalização de mercado
RUB 23,94M
3.35%
Volume (24)
RUB 347 686
0.16%
Fornecimento em circulação
985 792 230 SARAH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SARAH

Sarah Preço hoje

Sarah Preço
RUB 0,02419469

Alteração de preço

RUB -0,00092878094
3.70%
24h Baixo / 24h Alto
RUB 0,02367988 / RUB 0,02512456

Volume

RUB 347 686
0.16%
Volume / Limite de mercado
0,014524673
Dominio de mercado
0,0000074775769%
Posição de mercado
#5813

Fornecimento de Sarah

Fornecimento em circulação
985 792 226,399 SARAH
Fornecimento total
999 279 341,784 SARAH
Fornecimento máximo
999 686 965,97 SARAH

Sarah Capitalização de mercado

Capitalização de mercado
RUB 23 937 613
3.35%

Totalmente diluído
Limite de mercado

RUB 24 265 116
0.19%

Sarah Preço Ontem

Baixa / Alta de ontem
RUB 0,024169151 / RUB 0,024305929
Abertura / Fecho de Ontem
RUB 0,024305929 / RUB 0,024169151
A mudança de ontem
0.18%
Volume de ontem
RUB 267 953,59

Histórico do preço do Sarah

7 dias Baixa / 7 dias Alta
RUB 0,00027624429 / RUB 0,00033530111
30 dias Baixa / 30 dias Alta
RUB 0,024169151 / RUB 0,025330489
90 dias Baixa / 90 dias Alta
RUB 0,024169151 / RUB 0,026988511
52 Semana Baixa / 52 Semana Alta
RUB 0,022223559 / RUB 0,026988511
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
RUB 0,501018
95.15%
Baixa de todos os temposEost 2, 2025 (29 dias atrás)
RUB 0,00098638
2361.79%

Data provided by Coingecko API

SARAH para RUB

Sarah
SarahSARAH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sarah para Russian Ruble Gráfico de Preço (SARAH para RUB)

    SARAHRUB de TradingView

    Sarah Trocas

    Instant crypto to crypto exchange coming soon!

    Sarah Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,024636
    RUB 0
    RUB 0,02533
    RUB 0,024169
    30/08/2025
    RUB 0,024623
    RUB 0,024636
    RUB 0,025106
    RUB 0,024475
    29/08/2025
    RUB 0,026081
    RUB 0,024623
    RUB 0,02695
    RUB 0,024929
    28/08/2025
    RUB 0,024883
    RUB 0,026081
    RUB 0,026989
    RUB 0,024883
    27/08/2025
    RUB 0,024084
    RUB 0,024883
    RUB 0,025794
    RUB 0,024084
    26/08/2025
    RUB 0,023524
    RUB 0,024084
    RUB 0,024229
    RUB 0,022224
    25/08/2025
    RUB 0,025876
    RUB 0,023524
    RUB 0,025996
    RUB 0,023517

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 49 minutoss e 32 segundoss

    Explore Our Other Products for SARAH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 302
    0.78%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 35,19B
    2
    RUB 4 437,2
    0.47%
    Capitalização de mercadoRUB 535,61B
    VolumeRUB 26,06B
    4
    RUB 2,81
    0.72%
    Capitalização de mercadoRUB 166,91B
    VolumeRUB 6,31B
    5
    RUB 857,12
    0.23%
    Capitalização de mercadoRUB 119,41B
    VolumeRUB 1,24B
    6
    RUB 200,92
    1.58%
    Capitalização de mercadoRUB 108,69B
    VolumeRUB 6,57B
    9
    RUB 0,217756
    0.11%
    Capitalização de mercadoRUB 32,83B
    VolumeRUB 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    5818
    RUB 2,64
    13.12%
    Capitalização de mercadoRUB 23,93M
    VolumeRUB 1 343
    5820
    RUB 0,02382117
    0.49%
    Capitalização de mercadoRUB 23,87M
    VolumeRUB 851
    5821
    RUB 0,02412208
    0.86%
    Capitalização de mercadoRUB 23,87M
    VolumeRUB 6,45M
    5829
    RUB 0,079279
    4.87%
    Capitalização de mercadoRUB 23,85M
    VolumeRUB 1,19M
    5824
    RUB 0,02596445
    0.57%
    Capitalização de mercadoRUB 23,82M
    VolumeRUB 192 960

    Data provided by Coingecko API