Spaceswap SHAKE (SHAKE) Valor real atual

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
8,11 -0.18%
Capitalização de mercado
€6 155
0.18%
Volume (24)
3
0.03%
Fornecimento em circulação
759 SHAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHAKE

Spaceswap SHAKE Preço hoje

Spaceswap SHAKE Preço
€8,11

Alteração de preço

€-0,014219713
0.18%
24h Baixo / 24h Alto
€8,12 / €8,14

Volume

€3,46
0.03%
Volume / Limite de mercado
0,00056218479
Dominio de mercado
<0.000001%
Posição de mercado
#11237

Fornecimento de Spaceswap SHAKE

Fornecimento em circulação
759 SHAKE
Fornecimento total
759 SHAKE
Fornecimento máximo
5 000 SHAKE

Spaceswap SHAKE Capitalização de mercado

Capitalização de mercado
€6 154,56
0.18%

Totalmente diluído
Limite de mercado

€6 154,56
47.43%

Spaceswap SHAKE Preço Ontem

Baixa / Alta de ontem
€15,420655 / €15,42603
Abertura / Fecho de Ontem
€15,420655 / €15,42603
A mudança de ontem
47.42%
Volume de ontem
€118,09403

Histórico do preço do Spaceswap SHAKE

7 dias Baixa / 7 dias Alta
€17,854711 / €21,125398
30 dias Baixa / 30 dias Alta
€15,279366 / €16,73868
90 dias Baixa / 90 dias Alta
€15,279366 / €17,309193
52 Semana Baixa / 52 Semana Alta
€15,279366 / €18,069799
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
€13 885,28
99.94%
Baixa de todos os temposMae 5, 2025 (3 meses atrás)
€5,79
40.16%

Data provided by Coingecko API

SHAKE para EUR

Spaceswap SHAKE
Spaceswap SHAKESHAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKE Safely with 3Commas

Use a proven backtested strategy for SHAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spaceswap SHAKE para Euro Gráfico de Preço (SHAKE para EUR)

    SHAKEEUR de TradingView

    Spaceswap SHAKE Trocas

    Instant crypto to crypto exchange coming soon!

    Spaceswap SHAKE Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €15,52263
    €0
    €15,52263
    €15,279366
    29/08/2025
    €16,216032
    €15,52263
    €16,236256
    €15,447962
    28/08/2025
    €16,441551
    €16,216032
    €16,73868
    €16,076252
    25/08/2025
    €17,469968
    €0
    €17,469968
    €17,174791
    24/08/2025
    €17,77099
    €17,469968
    €18,069799
    €17,431627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 49 segundoss

    Explore Our Other Products for SHAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 391
    0.08%
    Capitalização de mercado€2,16T
    Volume€21,93B
    2
    4 454,06
    1.53%
    Capitalização de mercado€537,41B
    Volume€18,58B
    4
    2,82
    0.50%
    Capitalização de mercado€167,54B
    Volume€3,09B
    5
    857,51
    0.22%
    Capitalização de mercado€119,35B
    Volume€721,45M
    6
    203,12
    0.43%
    Capitalização de mercado€109,9B
    Volume€5,33B
    9
    0,22
    0.55%
    Capitalização de mercado€32,64B
    Volume€966,11M

    Data provided by Coingecko API

    Mais criptomoedas

    11234
    0,00001581
    1.77%
    Capitalização de mercado€6 167
    Volume€14 419
    11235
    0,00000615
    2.66%
    Capitalização de mercado€6 157
    Volume€89
    11236
    Capitalização de mercado€6 156
    Volume€17
    11238
    0,0000061
    1.59%
    Capitalização de mercado€6 144
    Volume€35
    11239
    0,00000614
    0%
    Capitalização de mercado€6 140
    Volume€1

    Data provided by Coingecko API