Stargate Bridged USDC (Story) (USDC.E) Valor real atual

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
0,854201 -0.72%
Capitalização de mercado
€11,05M
17.67%
Volume (24)
1 280 178
10.45%
Fornecimento em circulação
12 965 645 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Story) Preço hoje

Stargate Bridged USDC (Story) Preço
€0,854201

Alteração de preço

€-0,0061968051
0.72%
24h Baixo / 24h Alto
€0,847367 / €0,869696

Volume

€1 280 178
10.45%
Volume / Limite de mercado
0,11587303
Dominio de mercado
0,00032266025%
Posição de mercado
#1582

Fornecimento de Stargate Bridged USDC (Story)

Fornecimento em circulação
12 965 645,407 USDC.E
Fornecimento total
12 965 645,407 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Story) Capitalização de mercado

Capitalização de mercado
€11 048 110
17.67%

Totalmente diluído
Limite de mercado

€11 048 110
0.35%

Stargate Bridged USDC (Story) Preço Ontem

Baixa / Alta de ontem
€0,85216051 / €0,85796186
Abertura / Fecho de Ontem
€0,85216051 / €0,85796186
A mudança de ontem
0.10%
Volume de ontem
€1 772 612,1

Histórico do preço do Stargate Bridged USDC (Story)

7 dias Baixa / 7 dias Alta
€0,97646392 / €1,0185533
30 dias Baixa / 30 dias Alta
€0,85065066 / €0,8714895
90 dias Baixa / 90 dias Alta
€0,83547718 / €0,8714895
52 Semana Baixa / 52 Semana Alta
€0,83547718 / €0,8714895
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
€0,99556
14.20%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
€0,806044
5.98%

Data provided by Coingecko API

USDC.E para EUR

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Story) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Stargate Bridged USDC (Story) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Story) Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,853851
    €0
    €0,870893
    €0,851446
    30/08/2025
    €0,855595
    €0,853851
    €0,871489
    €0,835477
    29/08/2025
    €0,856098
    €0,855595
    €0,863149
    €0,854095
    28/08/2025
    €0,858529
    €0,856098
    €0,860213
    €0,852419
    27/08/2025
    €0,85915
    €0,858529
    €0,865538
    €0,855876
    26/08/2025
    €0,860856
    €0,85915
    €0,863269
    €0,851791
    25/08/2025
    €0,853837
    €0,860856
    €0,864805
    €0,851061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 1 segundos

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 039
    0.06%
    Capitalização de mercado€2,17T
    Volume€38,6B
    2
    4 332,83
    3.20%
    Capitalização de mercado€522,38B
    Volume€27,83B
    4
    2,73
    2.85%
    Capitalização de mercado€162,26B
    Volume€7,2B
    5
    846,03
    2.15%
    Capitalização de mercado€117,7B
    Volume€1,47B
    6
    198,84
    2.97%
    Capitalização de mercado€107,48B
    Volume€6,97B
    9
    0,21
    3.05%
    Capitalização de mercado€31,79B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1579
    0,03
    3.14%
    Capitalização de mercado€11,07M
    Volume€847 421
    1580
    2,66
    1.64%
    Capitalização de mercado€11,07M
    Volume€570 187
    1581
    0,22
    4.63%
    Capitalização de mercado€11,06M
    Volume€116 345
    1583
    0,01
    7.52%
    Capitalização de mercado€11,03M
    Volume€6,63M
    Capitalização de mercado€11M
    Volume€9 583

    Data provided by Coingecko API