The Eagle (EAGLE) Valor real atual

The Eagle logo
EAGLEThe Eagle
0,000663 -20.85%
Capitalização de mercado
€663 896
20.69%
Volume (24)
434 445
2.94%
Fornecimento em circulação
999 926 170 EAGLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EAGLE

The Eagle Preço hoje

The Eagle Preço
€0,00066261

Alteração de preço

€-0,00017450955
20.85%
24h Baixo / 24h Alto
€0,00061208 / €0,00085302

Volume

€434 445
2.94%
Volume / Limite de mercado
0,65438713
Dominio de mercado
0,000019708634%
Posição de mercado
#4466

Fornecimento de The Eagle

Fornecimento em circulação
999 926 171,495 EAGLE
Fornecimento total
999 926 171,495 EAGLE
Fornecimento máximo
999 997 950,265 EAGLE

The Eagle Capitalização de mercado

Capitalização de mercado
€663 896
20.69%

Totalmente diluído
Limite de mercado

€663 896
6.84%

The Eagle Preço Ontem

Baixa / Alta de ontem
€0,0006952511 / €0,00073012443
Abertura / Fecho de Ontem
€0,0006952511 / €0,00073012443
A mudança de ontem
7.03%
Volume de ontem
€703 946,52

Histórico do preço do The Eagle

7 dias Baixa / 7 dias Alta
€0,00046321093 / €0,005079329
30 dias Baixa / 30 dias Alta
€0,00051244611 / €0,0011000214
90 dias Baixa / 90 dias Alta
€0,00039812053 / €0,0015050299
52 Semana Baixa / 52 Semana Alta
€0,00039812053 / €0,0043450409
Máxima de todos os temposGwen. 1, 2025 (5 dias atrás)
€0,00530245
87.53%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
€0,00038589
71.29%

Data provided by Coingecko API

EAGLE para EUR

The Eagle
The EagleEAGLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Eagle para Euro Gráfico de Preço (EAGLE para EUR)

    EAGLEEUR de TradingView

    The Eagle Trocas

    Instant crypto to crypto exchange coming soon!

    The Eagle Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000736
    €0
    €0,000992
    €0,000675
    04/09/2025
    €0,000507
    €0,000736
    €0,0011
    €0,000465
    03/09/2025
    €0,000563
    €0,000507
    €0,000755
    €0,000398
    02/09/2025
    €0,00127
    €0,000563
    €0,00157
    €0,00057
    01/09/2025
    €0,001741
    €0,00127
    €0,004345
    €0,001361
    31/08/2025
    €0,002638
    €0,001741
    €0,003781
    €0,001973
    30/08/2025
    €0,002097
    €0,002638
    €0,002794
    €0,00147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 0 minutoss e 1 segundos

    Explore Our Other Products for EAGLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 745
    1.41%
    Capitalização de mercado€2,21T
    Volume€44,82B
    2
    4 300,2
    2.52%
    Capitalização de mercado€518,84B
    Volume€30,6B
    4
    2,81
    1.12%
    Capitalização de mercado€167,4B
    Volume€5,26B
    5
    859,44
    1.12%
    Capitalização de mercado€119,55B
    Volume€1,12B
    6
    202,87
    1.54%
    Capitalização de mercado€109,82B
    Volume€6,18B
    9
    0,21
    0.90%
    Capitalização de mercado€32,35B
    Volume€1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    4458
    0,00309476
    3.15%
    Capitalização de mercado€665 373
    Volume€5 395
    4459
    0,00265462
    0.10%
    Capitalização de mercado€665 364
    Volume€129 129
    4461
    0,00000084
    2.94%
    Capitalização de mercado€664 086
    Volume€119
    4462
    Capitalização de mercado€663 363
    Volume€1 715
    4464
    0,00066025
    5.53%
    Capitalização de mercado€663 137
    Volume€9 951

    Data provided by Coingecko API