Rainbow Bridged USDC (Near) (USDC.E) Valor real atual

Rainbow Bridged USDC (Near) logo
USDC.ERainbow Bridged USDC (Near)
0,857551+ 0.39%
Capitalização de mercado
€0
0%
Volume (24)
28 887
4.00%
Fornecimento em circulação
0 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Rainbow Bridged USDC (Near) Preço hoje

Rainbow Bridged USDC (Near) Preço
€0,857551

Alteração de preço

€0,00333413
0.39%
24h Baixo / 24h Alto
€0,854217 / €0,859655

Volume

€28 887
4.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rainbow Bridged USDC (Near)

Fornecimento em circulação
0 USDC.E
Fornecimento total
0 USDC.E
Fornecimento máximo
0 USDC.E

Rainbow Bridged USDC (Near) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Rainbow Bridged USDC (Near) Preço Ontem

Baixa / Alta de ontem
€0,85782512 / €0,85821447
Abertura / Fecho de Ontem
€0,85782512 / €0,85821447
A mudança de ontem
0.05%
Volume de ontem
€17 845,218

Histórico do preço do Rainbow Bridged USDC (Near)

7 dias Baixa / 7 dias Alta
€0,99816609 / €1,0022593
30 dias Baixa / 30 dias Alta
€0,85241339 / €0,85880873
90 dias Baixa / 90 dias Alta
€0,85241339 / €0,85880873
52 Semana Baixa / 52 Semana Alta
€0,85196592 / €0,8613459
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
€1,44
40.45%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
€0,693988
23.57%

Data provided by Coingecko API

USDC.E para EUR

Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged USDC (Near) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Rainbow Bridged USDC (Near) Trocas

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged USDC (Near) Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,853989
    €0
    €0,858809
    €0,853989
    17/08/2025
    €0,854982
    €0,853989
    €0,855828
    €0,852413
    16/08/2025
    €0,855538
    €0,854982
    €0,856278
    €0,854062
    15/08/2025
    €0,859009
    €0,855538
    €0,859492
    €0,853785
    14/08/2025
    €0,853675
    €0,859009
    €0,860097
    €0,853338
    13/08/2025
    €0,856199
    €0,853675
    €0,856253
    €0,851966
    12/08/2025
    €0,860638
    €0,856199
    €0,861346
    €0,85473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 37 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 030
    0.52%
    Capitalização de mercado€2,29T
    Volume€37,75B
    2
    4 229,34
    1.68%
    Capitalização de mercado€510,61B
    Volume€41,18B
    3
    3,01
    0.78%
    Capitalização de mercado€179,05B
    Volume€6,91B
    5
    843,34
    1.19%
    Capitalização de mercado€117,49B
    Volume€1,58B
    6
    179,78
    1.60%
    Capitalização de mercado€97,11B
    Volume€5,72B
    11
    0,22
    3.18%
    Capitalização de mercado€32,72B
    Volume€2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    98 541
    2.48%
    Capitalização de mercado€1,96T
    Volume€31,96B
    2
    3 665,01
    5.52%
    Capitalização de mercado€443,25B
    Volume€32,26B
    3
    2,53
    5.08%
    Capitalização de mercado€150,68B
    Volume€4,8B
    4
    0,86
    0.23%
    Capitalização de mercado€142,85B
    Volume€75,75B
    5
    712,02
    3.18%
    Capitalização de mercado€99,17B
    Volume€1,26B

    Data provided by Coingecko API