Rainbow Bridged USDC (Near) (USDC.E) Valor real atual

Rainbow Bridged USDC (Near) logo
USDC.ERainbow Bridged USDC (Near)
0,855702 -0.15%
Capitalização de mercado
€0
0%
Volume (24)
15 756
1.17%
Fornecimento em circulação
0 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Rainbow Bridged USDC (Near) Preço hoje

Rainbow Bridged USDC (Near) Preço
€0,855702

Alteração de preço

€-0,0012866673
0.15%
24h Baixo / 24h Alto
€0,853607 / €0,857933

Volume

€15 756,19
1.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rainbow Bridged USDC (Near)

Fornecimento em circulação
0 USDC.E
Fornecimento total
0 USDC.E
Fornecimento máximo
0 USDC.E

Rainbow Bridged USDC (Near) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Rainbow Bridged USDC (Near) Preço Ontem

Baixa / Alta de ontem
€0,85595479 / €0,8561117
Abertura / Fecho de Ontem
€0,85595479 / €0,8561117
A mudança de ontem
0.04%
Volume de ontem
€18 407,525

Histórico do preço do Rainbow Bridged USDC (Near)

7 dias Baixa / 7 dias Alta
€0,99830321 / €1,0013738
30 dias Baixa / 30 dias Alta
€0,85449292 / €0,85768592
90 dias Baixa / 90 dias Alta
€0,85449292 / €0,86352619
52 Semana Baixa / 52 Semana Alta
€0,85147775 / €0,86352619
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
€1,44
40.49%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
€0,693988
23.48%

Data provided by Coingecko API

USDC.E para EUR

Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged USDC (Near) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Rainbow Bridged USDC (Near) Trocas

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged USDC (Near) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,855773
    €0
    €0,857686
    €0,854493
    28/08/2025
    €0,858164
    €0,855773
    €0,859714
    €0,855086
    27/08/2025
    €0,86029
    €0,858164
    €0,863526
    €0,858586
    26/08/2025
    €0,861054
    €0,86029
    €0,861054
    €0,857336
    25/08/2025
    €0,853821
    €0,861054
    €0,861566
    €0,852803
    24/08/2025
    €0,852893
    €0,853821
    €0,855318
    €0,852562
    23/08/2025
    €0,853987
    €0,852893
    €0,854323
    €0,851478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 42 minutoss e 22 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 620
    1.26%
    Capitalização de mercado€2,16T
    Volume€50,94B
    2
    4 397,22
    0.45%
    Capitalização de mercado€530,93B
    Volume€37,27B
    3
    2,83
    1.56%
    Capitalização de mercado€168,29B
    Volume€7,57B
    5
    860,53
    0.24%
    Capitalização de mercado€119,78B
    Volume€1,35B
    6
    204,96
    1.65%
    Capitalização de mercado€110,86B
    Volume€11,38B
    9
    0,22
    1.29%
    Capitalização de mercado€32,76B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API