Refresh

This website 3commas.io/br/coin-price-chart/why-rub is currently offline. Cloudflare's Always Online™ shows a snapshot of this web page from the Internet Archive's Wayback Machine. To check for the live version, click Refresh.

WHY (WHY) Valor real atual

WHY logo
WHYWHY
RUB 0,000002+ 1.59%
Capitalização de mercado
RUB 1,02B
1.62%
Volume (24)
RUB 21 930 871
38.07%
Fornecimento em circulação
420 000 000 000 000 WHY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHY

WHY Preço hoje

WHY Preço
RUB 0,00000243

Alteração de preço

RUB <0.000001
1.59%
24h Baixo / 24h Alto
RUB 0,00000236 / RUB 0,00000246

Volume

RUB 21 930 871
38.07%
Volume / Limite de mercado
0,021443667
Dominio de mercado
0,000319475%
Posição de mercado
#1618

Fornecimento de WHY

Fornecimento em circulação
420 000 000 000 000 WHY
Fornecimento total
420 000 000 000 000 WHY
Fornecimento máximo
420 000 000 000 000 WHY

WHY Capitalização de mercado

Capitalização de mercado
RUB 1 022 720 200
1.62%

Totalmente diluído
Limite de mercado

RUB 1 022 720 200
0.93%

WHY Preço Ontem

Baixa / Alta de ontem
RUB 0,0000024124027 / RUB 0,0000024128067
Abertura / Fecho de Ontem
RUB 0,0000024128067 / RUB 0,0000024124027
A mudança de ontem
0.72%
Volume de ontem
RUB 31 124 644

Histórico do preço do WHY

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,0000023315006 / RUB 0,0000024602092
90 dias Baixa / 90 dias Alta
RUB 0,0000023315006 / RUB 0,0000025352193
52 Semana Baixa / 52 Semana Alta
RUB 0,0000023315006 / RUB 0,0000026757568
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
RUB 0,00003987
93.90%
Baixa de todos os temposEbr. 10, 2024 (1 anos atrás)
RUB <0.000001
235.20%

Data provided by Coingecko API

WHY para RUB

WHY
WHYWHY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHY Safely with 3Commas

Use a proven backtested strategy for WHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHY para Russian Ruble Gráfico de Preço (WHY para RUB)

    WHYRUB de TradingView

    WHY Trocas

    Instant crypto to crypto exchange coming soon!

    WHY Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,000002
    RUB 0
    RUB 0,000002
    RUB 0,000002
    29/08/2025
    RUB 0,000003
    RUB 0,000002
    RUB 0,000003
    RUB 0,000002
    28/08/2025
    RUB 0,000002
    RUB 0,000003
    RUB 0,000003
    RUB 0,000002
    27/08/2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    26/08/2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    25/08/2025
    RUB 0,000003
    RUB 0,000002
    RUB 0,000003
    RUB 0,000002
    24/08/2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 8 segundoss

    Explore Our Other Products for WHY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 194
    0.69%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 25,35B
    2
    RUB 4 485,74
    3.01%
    Capitalização de mercadoRUB 540,72B
    VolumeRUB 16,49B
    3
    RUB 2,85
    1.30%
    Capitalização de mercadoRUB 169,56B
    VolumeRUB 3,42B
    5
    RUB 863,06
    0.28%
    Capitalização de mercadoRUB 120,19B
    VolumeRUB 740,06M
    6
    RUB 205,36
    0.21%
    Capitalização de mercadoRUB 111,06B
    VolumeRUB 5,74B
    9
    RUB 0,220549
    1.25%
    Capitalização de mercadoRUB 33,26B
    VolumeRUB 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 1,02B
    VolumeRUB 27,21M
    1614
    RUB 2,32
    2.38%
    Capitalização de mercadoRUB 1,02B
    VolumeRUB 6,99B
    1617
    RUB 8,82
    5.08%
    Capitalização de mercadoRUB 1,02B
    VolumeRUB 369,72M
    1619
    RUB 0,167858
    0.16%
    Capitalização de mercadoRUB 1,02B
    VolumeRUB 4,68B
    1620
    RUB 8,53
    0.01%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 1,24B

    Data provided by Coingecko API