Wrapped Galatasaray S.K. (Kayen) (WGAL) Valor real atual

Wrapped Galatasaray S.K. (Kayen) logo
WGALWrapped Galatasaray S.K. (Kayen)
RUB 111,72+ 0.04%
Capitalização de mercado
RUB 6,63M
0.31%
Volume (24)
RUB 114 921
0.05%
Fornecimento em circulação
59 339 WGAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGAL

Wrapped Galatasaray S.K. (Kayen) Preço hoje

Wrapped Galatasaray S.K. (Kayen) Preço
RUB 111,72

Alteração de preço

RUB 0,04276477
0.04%
24h Baixo / 24h Alto
RUB 111,24 / RUB 113,75

Volume

RUB 114 921
0.05%
Volume / Limite de mercado
0,017335453
Dominio de mercado
0,0000020883277%
Posição de mercado
#7813

Fornecimento de Wrapped Galatasaray S.K. (Kayen)

Fornecimento em circulação
59 339 WGAL
Fornecimento total
59 339 WGAL
Fornecimento máximo
0 WGAL

Wrapped Galatasaray S.K. (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 6 629 247
0.31%

Totalmente diluído
Limite de mercado

RUB 6 629 247
0.30%

Wrapped Galatasaray S.K. (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 112,03001 / RUB 112,08782
Abertura / Fecho de Ontem
RUB 112,03001 / RUB 112,08782
A mudança de ontem
0.30%
Volume de ontem
RUB 115 241,99

Histórico do preço do Wrapped Galatasaray S.K. (Kayen)

7 dias Baixa / 7 dias Alta
RUB 1,377873 / RUB 1,4263038
30 dias Baixa / 30 dias Alta
RUB 111,58399 / RUB 113,44709
90 dias Baixa / 90 dias Alta
RUB 110,01731 / RUB 113,72679
52 Semana Baixa / 52 Semana Alta
RUB 110,01731 / RUB 114,6338
Máxima de todos os temposMae 2, 2025 (4 meses atrás)
RUB 334,4
66.59%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 92,61
20.64%

Data provided by Coingecko API

WGAL para RUB

Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGAL Safely with 3Commas

Use a proven backtested strategy for WGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Galatasaray S.K. (Kayen) para Russian Ruble Gráfico de Preço (WGAL para RUB)

    WGALRUB de TradingView

    Wrapped Galatasaray S.K. (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Galatasaray S.K. (Kayen) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 112,494575
    RUB 0
    RUB 113,447095
    RUB 111,58399
    02/09/2025
    RUB 111,490354
    RUB 112,494575
    RUB 113,153143
    RUB 111,114246
    01/09/2025
    RUB 110,052716
    RUB 111,490354
    RUB 113,726795
    RUB 110,052716
    31/08/2025
    RUB 112,593678
    RUB 110,052716
    RUB 113,589663
    RUB 110,017311
    30/08/2025
    RUB 111,816395
    RUB 112,593678
    RUB 113,133855
    RUB 111,616952
    29/08/2025
    RUB 113,611978
    RUB 111,816395
    RUB 114,390422
    RUB 112,13852
    28/08/2025
    RUB 113,25724
    RUB 113,611978
    RUB 114,633797
    RUB 112,508943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 23 segundoss

    Explore Our Other Products for WGAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 758
    0.59%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 34,96B
    2
    RUB 4 455,9
    3.73%
    Capitalização de mercadoRUB 537,95B
    VolumeRUB 29,94B
    3
    RUB 2,84
    0.27%
    Capitalização de mercadoRUB 168,85B
    VolumeRUB 4,11B
    5
    RUB 854,89
    0.61%
    Capitalização de mercadoRUB 119,01B
    VolumeRUB 850,86M
    6
    RUB 210,07
    0.93%
    Capitalização de mercadoRUB 113,69B
    VolumeRUB 6,54B
    9
    RUB 0,218885
    2.70%
    Capitalização de mercadoRUB 33,01B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    7811
    RUB 0,00948627
    1.79%
    Capitalização de mercadoRUB 6,64M
    VolumeRUB 64 706
    7808
    Capitalização de mercadoRUB 6,64M
    VolumeRUB 52 317
    7812
    RUB 0,00663011
    1.54%
    Capitalização de mercadoRUB 6,63M
    VolumeRUB 14 539
    7815
    RUB 0,00913956
    1.02%
    Capitalização de mercadoRUB 6,58M
    VolumeRUB 1 246
    7816
    RUB 0,00662559
    1.84%
    Capitalização de mercadoRUB 6,61M
    VolumeRUB 267 337

    Data provided by Coingecko API