Wrapped SOMI (WSOMI) Valor real atual

Wrapped SOMI logo
WSOMIWrapped SOMI
0,832202 -4.92%
Capitalização de mercado
€2,14M
193.97%
Volume (24)
1 523 075
1.75%
Fornecimento em circulação
2 699 449 WSOMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOMI

Wrapped SOMI Preço hoje

Wrapped SOMI Preço
€0,832202

Alteração de preço

€-0,04302606
4.92%
24h Baixo / 24h Alto
€0,773908 / €0,883652

Volume

€1 523 075
1.75%
Volume / Limite de mercado
0,7117296
Dominio de mercado
0,00006165916%
Posição de mercado
#3086

Fornecimento de Wrapped SOMI

Fornecimento em circulação
2 699 449,313 WSOMI
Fornecimento total
33 124 921,656 WSOMI
Fornecimento máximo
0 WSOMI

Wrapped SOMI Capitalização de mercado

Capitalização de mercado
€2 139 963
193.97%

Totalmente diluído
Limite de mercado

€26 672 941
3.44%

Wrapped SOMI Preço Ontem

Baixa / Alta de ontem
€0,82154183 / €0,84626009
Abertura / Fecho de Ontem
€0,82154183 / €0,84626009
A mudança de ontem
0.20%
Volume de ontem
€1 421 070,6

Histórico do preço do Wrapped SOMI

7 dias Baixa / 7 dias Alta
€0,92872697 / €1,7839052
30 dias Baixa / 30 dias Alta
€0,7932418 / €1,0006775
90 dias Baixa / 90 dias Alta
€0,81435354 / €0,84626009
52 Semana Baixa / 52 Semana Alta
€0,7932418 / €1,521243
Máxima de todos os temposGwen. 8, 2025 (3 dias atrás)
€1,54
46.06%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
€0,773908
7.53%

Data provided by Coingecko API

WSOMI para EUR

Wrapped SOMI
Wrapped SOMIWSOMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOMI Safely with 3Commas

Use a proven backtested strategy for WSOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped SOMI para Euro Gráfico de Preço (WSOMI para EUR)

    WSOMIEUR de TradingView

    Wrapped SOMI Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped SOMI Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,84453
    €0
    €0,938343
    €0,793242
    10/09/2025
    €1,014524
    €0,84453
    €1,026994
    €0,93002
    09/09/2025
    €1,08969
    €1,014524
    €1,266454
    €0,975964
    08/09/2025
    €1,383026
    €1,08969
    €1,521243
    €1,261887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 9 minutoss e 9 segundoss

    Explore Our Other Products for WSOMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 623
    1.49%
    Capitalização de mercado€2,3T
    Volume€47,93B
    2
    4 510,27
    3.28%
    Capitalização de mercado€544,38B
    Volume€36,86B
    3
    3,05
    1.78%
    Capitalização de mercado€181,54B
    Volume€5,81B
    5
    905,33
    1.53%
    Capitalização de mercado€126,12B
    Volume€1,28B
    6
    232,2
    3.08%
    Capitalização de mercado€125,87B
    Volume€11,36B
    8
    0,26
    5.62%
    Capitalização de mercado€39,23B
    Volume€4,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3083
    0,00219819
    2.99%
    Capitalização de mercado€2,14M
    Volume€13 186
    Capitalização de mercado€2,14M
    Volume€23 965
    3085
    0,00213215
    2.09%
    Capitalização de mercado€2,13M
    Volume€160 746
    3087
    0,05
    1.76%
    Capitalização de mercado€2,13M
    Volume€314 989
    3088
    0,01
    2.41%
    Capitalização de mercado€2,13M
    Volume€75 445

    Data provided by Coingecko API