0chain (ZCN) History Chart

0chain logo
ZCN0chain
BRL 0.959265+11.92%
Market CapBRL 46.48M
Volume (24)BRL 365,916
Circulating Supply48,400,982 ZCN
Issue Date-

Powered by Coingecko

0chain Historical Price Data (BRL)

Date
6/25/2022
BRL 0.831553
BRL 0
BRL 0.89518
BRL 0.831553
6/24/2022
BRL 0.754024
BRL 0.831553
BRL 0.839603
BRL 0.745697
6/23/2022
BRL 0.64873
BRL 0.754024
BRL 0.723221
BRL 0.64873
6/22/2022
BRL 0.717604
BRL 0.64873
BRL 0.717604
BRL 0.654829
6/21/2022
BRL 0.745895
BRL 0.717604
BRL 0.767738
BRL 0.719042
6/20/2022
BRL 0.656426
BRL 0.745895
BRL 0.736129
BRL 0.631036
6/19/2022
BRL 0.601564
BRL 0.656426
BRL 0.667931
BRL 0.572556

Powered by Coingecko

More Cryptocurrencies

882
BRL 2.18-1.19%
polis Chart
Market CapBRL 47.11M
VolumeBRL 3.1M
883
BRL 155,870-2.03%
socks Chart
Market CapBRL 46.92M
VolumeBRL 44,047
884
BRL 5.05-2.14%
usds Chart
Market CapBRL 46.7M
VolumeBRL 43,120
Market CapBRL 46.54M
VolumeBRL 76,538
887
BRL 0.32-2.34%
svn Chart
Market CapBRL 46.43M
VolumeBRL 9.77M

Powered by Coingecko