Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
BRL 488.84-1.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 34,651
25.67%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
BRL 488.84

Price Change

BRL -9.2913578
1.87%
24h Low / 24h High
BRL 487.38 / BRL 501.09

Trading Volume

BRL 34,651
25.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
126,687.528 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

BRL 61,930,564
1.93%

Aave AAVE Price Yesterday

Yesterday's Low / High
BRL 497.40693 / BRL 499.47458
Yesterday's Open / Close
BRL 499.47458 / BRL 497.40693
Yesterday's Change
1.93%
Yesterday's Volume
BRL 13,950.406

Aave AAVE Price History

7d Low / 7d High
BRL 80.937594 / BRL 96.855292
30d Low / 30d High
BRL 472.27988 / BRL 501.40136
90d Low / 90d High
BRL 438.47817 / BRL 501.40136
52 Week Low / 52 Week High
BRL 423.40173 / BRL 501.40136
All Time HighOct 27, 2021 (2 years ago)
BRL 2,348.26
79.18%
All Time LowJun 19, 2022 (1 years ago)
BRL 238.13
105.28%

Data provided by Coingecko API

AAAVE to BRL converter

Aave AAVE
Aave AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (BRL)

Date
4/22/2024
BRL 473.017399
BRL 0
BRL 501.401363
BRL 473.017399
4/21/2024
BRL 479.121437
BRL 473.017399
BRL 484.968823
BRL 472.279879
4/20/2024
BRL 446.706069
BRL 479.121437
BRL 478.700833
BRL 441.420041
4/19/2024
BRL 447.593491
BRL 446.706069
BRL 454.414024
BRL 424.363898
4/18/2024
BRL 438.707491
BRL 447.593491
BRL 453.840297
BRL 437.604657
4/17/2024
BRL 458.342545
BRL 438.707491
BRL 462.842167
BRL 434.964153
4/16/2024
BRL 433.643047
BRL 458.342545
BRL 459.315846
BRL 423.401735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,387
0.57%
Market CapBRL 1.31T
VolumeBRL 18.97B
2
BRL 3,216.13
0.29%
Market CapBRL 392.39B
VolumeBRL 11.37B
4
BRL 608.65
1.48%
Market CapBRL 93.65B
VolumeBRL 1.66B
7
BRL 0.55
1.97%
Market CapBRL 30.34B
VolumeBRL 1.28B
11
BRL 0.5
3.71%
Market CapBRL 17.74B
VolumeBRL 414.98M
590
BRL 1
0.03%
Market CapBRL 70.62M
VolumeBRL 624,744

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API