Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
BRL 1,659.02+ 2.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 677,596
1.78%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
BRL 1,659.02

Price Change

BRL 39.52
2.44%
24h Low / 24h High
BRL 1,619.51 / BRL 1,700.16

Trading Volume

BRL 677,596
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
7,419.504 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

BRL 12,309,134
1.48%

Aave AAVE Price Yesterday

Yesterday's Low / High
BRL 1,677.0751 / BRL 1,690.8425
Yesterday's Open / Close
BRL 1,690.8425 / BRL 1,677.0751
Yesterday's Change
1.48%
Yesterday's Volume
BRL 691,390.96

Aave AAVE Price History

7d Low / 7d High
BRL 262.66141 / BRL 303.84215
30d Low / 30d High
BRL 1,574.7781 / BRL 1,690.8425
90d Low / 90d High
BRL 1,462.614 / BRL 1,690.8425
52 Week Low / 52 Week High
BRL 1,423.5979 / BRL 1,690.8425
All Time HighDec 25, 2024 (6 months ago)
BRL 2,524.8
34.12%
All Time LowJun 19, 2022 (3 years ago)
BRL 238.13
598.50%

Data provided by Coingecko API

AAAVE to BRL converter

Aave AAVE
Aave AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (BRL)

Date
7/9/2025
BRL 1,588.215042
BRL 0
BRL 1,690.84249
BRL 1,574.778144
7/8/2025
BRL 1,541.466071
BRL 1,588.215042
BRL 1,586.921868
BRL 1,533.029292
7/7/2025
BRL 1,540.346452
BRL 1,541.466071
BRL 1,571.30795
BRL 1,534.254867
7/6/2025
BRL 1,467.684557
BRL 1,540.346452
BRL 1,550.323609
BRL 1,462.613976
7/5/2025
BRL 1,438.440054
BRL 1,467.684557
BRL 1,470.117419
BRL 1,438.440054
7/4/2025
BRL 1,512.633119
BRL 1,438.440054
BRL 1,514.242438
BRL 1,423.597852
7/3/2025
BRL 1,495.391913
BRL 1,512.633119
BRL 1,524.161977
BRL 1,489.645254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,097
2.14%
Market CapBRL 2.21T
VolumeBRL 40.04B
2
BRL 2,778.32
6.38%
Market CapBRL 335.4B
VolumeBRL 31.19B
4
BRL 2.45
4.70%
Market CapBRL 144.71B
VolumeBRL 4.91B
5
BRL 671.55
1.69%
Market CapBRL 97.98B
VolumeBRL 1.02B
6
BRL 158.12
3.41%
Market CapBRL 84.72B
VolumeBRL 5.88B
9
BRL 0.18
5.73%
Market CapBRL 27.26B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API