Azzure (AZR) History Chart

Azzure logo
AZRAzzure
INR 0.386577-0.94%
Market CapINR 168.78M
Volume (24)INR 148,252
Circulating Supply436,707,160 AZR
Issue Date-

Azzure Historical Price Data (INR)

Date
8/14/2022
INR 0.386928
INR 0
INR 0.423732
INR 0.384814
8/13/2022
INR 0.386595
INR 0.386928
INR 0.413249
INR 0.386595
8/12/2022
INR 0.400122
INR 0.386595
INR 0.400122
INR 0.375371
8/11/2022
INR 0.414462
INR 0.400122
INR 0.429069
INR 0.38225
8/10/2022
INR 0.402583
INR 0.414462
INR 0.415775
INR 0.394608
8/9/2022
INR 0.43486
INR 0.402583
INR 0.436188
INR 0.400705
8/8/2022
INR 0.422018
INR 0.43486
INR 0.469106
INR 0.422018

More Cryptocurrencies

1608
INR 8.06-1.73%
efl Chart
Market CapINR 169.39M
VolumeINR 6
1624
INR 8.19-1.92%
duel Chart
Market CapINR 169.32M
VolumeINR 17.06M
1614
INR 6.73-0.96%
1wo Chart
Market CapINR 168.96M
VolumeINR 718,780
1616
INR 3.51+5.14%
ubq Chart
Market CapINR 168.39M
VolumeINR 211,737
1615
INR 648.74-2.12%
babl Chart
Market CapINR 168.35M
VolumeINR 2.26M