Azzure (AZR) Live Price

Azzure logo
AZRAzzure
JPY 0.0516020.00%
Market Cap
JPY 58.53M
0%
Volume (24)
JPY 0
0.31%
Circulating Supply
1,134,247,800 AZR
Issue Date
-

Data provided by Coingecko API

AZR price Statistics

Azzure Price Today

Azzure Price
JPY 0.051602

Trading Volume

JPY 0.20682
0.31%
Volume / Market Cap
<0.000001
Market Dominance
0.000015130492%
Market Rank
#3200

Azzure Supply

Circulating Supply
1,134,247,751.645 AZR
Total Supply
1,134,247,751.645 AZR
Max Supply
0 AZR

Azzure Market Cap

Market Cap
JPY 58,529,089

Fully Diluted
Market Cap

JPY 58,529,089
0.16%

Azzure Price Yesterday

Yesterday's Low / High
JPY 0.051441659 / JPY 0.05160168
Yesterday's Open / Close
JPY 0.05160168 / JPY 0.051441659
Yesterday's Change
0.16%
Yesterday's Volume
JPY 0.2068201

Azzure Price History

7d Low / 7d High
JPY 0.0003304629 / JPY 0.00033333616
30d Low / 30d High
JPY 0.051165296 / JPY 0.05160168
90d Low / 90d High
JPY 0.051165296 / JPY 0.05160168
52 Week Low / 52 Week High
JPY 0.051165296 / JPY 0.05160168
All Time HighJan 19, 2020 (4 years ago)
JPY 3,184.16
100.00%
All Time LowApr 15, 2024 (10 days ago)
JPY 0.00223666
2207.09%

Data provided by Coingecko API

AZR to JPY converter

Azzure
AzzureAZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azzure Price Chart (AZR to JPY)

AZRJPY by TradingView

Azzure Exchanges

Instant crypto to crypto exchange coming soon!

Azzure Historical Price Data (JPY)

Date
4/23/2024
JPY 0.051512
JPY 0
JPY 0.051512
JPY 0.051165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,355
0.21%
Market CapJPY 1.27T
VolumeJPY 23.78B
2
JPY 3,147.69
0.04%
Market CapJPY 384.17B
VolumeJPY 14.96B
4
JPY 610.85
1.04%
Market CapJPY 93.95B
VolumeJPY 1.49B
8
JPY 0.52373
0.03%
Market CapJPY 28.86B
VolumeJPY 1.24B
11
JPY 0.469648
1.03%
Market CapJPY 16.58B
VolumeJPY 363.59M
578
JPY 0.997706
0.18%
Market CapJPY 70.35M
VolumeJPY 865,747

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.164779
2.43%
Market CapJPY 72.8M
VolumeJPY 971,014
3102
JPY 0.15481
2.95%
Market CapJPY 72.76M
VolumeJPY 5.85M
3104
JPY 0.00959273
0.09%
Market CapJPY 72.73M
VolumeJPY 7.07M
3103
JPY 1.21
0.65%
Market CapJPY 72.57M
VolumeJPY 626,330
3105
JPY 0.01889153
5.58%
Market CapJPY 72.37M
VolumeJPY 12.95M
3106
JPY 0.00797517
3.43%
Market CapJPY 72.31M
VolumeJPY 2.72M
3107
JPY 7.24
11.78%
Market CapJPY 72.26M
VolumeJPY 2.41M
3108
JPY 6.21
1.00%
Market CapJPY 72.24M
VolumeJPY 1M
3109
JPY 0.01414673
3.40%
Market CapJPY 72.02M
VolumeJPY 14.78M
3110
JPY 0.618052
0%
Market CapJPY 71.17M
VolumeJPY 5
3111
JPY 0.00000019
1.08%
Market CapJPY 71.25M
VolumeJPY 66,010
3114
JPY 0.0026268
0.17%
Market CapJPY 70.92M
VolumeJPY 4.16M
3112
JPY 0.01612209
10.00%
Market CapJPY 70.87M
VolumeJPY 1.51M
3113
JPY 0.00000009
3.55%
Market CapJPY 70.84M
VolumeJPY 101.76M
3115
JPY 1.52
1.03%
Market CapJPY 70.66M
VolumeJPY 3.58M
3117
JPY 0.412844
3.98%
Market CapJPY 70.46M
VolumeJPY 3.12M
3118
JPY 0.345313
0.08%
Market CapJPY 70.22M
VolumeJPY 22,591
3119
Market CapJPY 70M
VolumeJPY 14.5M
3120
JPY 0.352368
1.30%
Market CapJPY 69.77M
VolumeJPY 4.23M
3121
JPY 0.795561
0.82%
Market CapJPY 69.72M
VolumeJPY 10.32M
3125
JPY 3.69
12.61%
Market CapJPY 69.52M
VolumeJPY 15,819
3122
JPY 0.718534
2.79%
Market CapJPY 69.46M
VolumeJPY 171,499
3123
JPY 2.97
5.60%
Market CapJPY 69.47M
VolumeJPY 5.76M
3126
JPY 0.01422766
1.68%
Market CapJPY 69.38M
VolumeJPY 2.68M
3124
JPY 0.690012
0%
Market CapJPY 69M
VolumeJPY 3,067
3127
JPY 1.75
0%
Market CapJPY 67.02M
VolumeJPY 4.12M
3128
JPY 0
1.42%
Market CapJPY 68.88M
VolumeJPY 5,546
3130
JPY 812.51
0.35%
Market CapJPY 68.74M
VolumeJPY 23,351
3129
JPY 0.00593559
2.23%
Market CapJPY 68.7M
VolumeJPY 4.36M
3131
JPY 17.58
2.60%
Market CapJPY 68.6M
VolumeJPY 55.95M
3132
JPY 0.553284
7.41%
Market CapJPY 68.48M
VolumeJPY 435,682
3133
Market CapJPY 68.39M
VolumeJPY 83,061
3134
JPY 0.180629
1.63%
Market CapJPY 68.34M
VolumeJPY 387,768
3135
JPY 68.28
4.10%
Market CapJPY 68.28M
VolumeJPY 486,670
3136
JPY 0.04561538
5.42%
Market CapJPY 68.15M
VolumeJPY 3.11M
3137
JPY 16.83
0%
Market CapJPY 67.33M
VolumeJPY 211
3138
Market CapJPY 67.41M
VolumeJPY 39,058
3139
JPY 0.688946
0.69%
Market CapJPY 67.53M
VolumeJPY 7.34M
3140
JPY 0.300392
202.95%
Market CapJPY 67.41M
VolumeJPY 488
3141
JPY 5.06
2.67%
Market CapJPY 67.34M
VolumeJPY 343,316
3143
JPY 1.64
11.19%
Market CapJPY 67.31M
VolumeJPY 188,858
3144
JPY 0.01682774
0.80%
Market CapJPY 67.31M
VolumeJPY 105,607
3145
JPY 0.147469
0.63%
Market CapJPY 67.29M
VolumeJPY 68,598
3142
JPY 1.19
6.14%
Market CapJPY 67.24M
VolumeJPY 83.63M
3146
JPY 0.03421809
10.97%
Market CapJPY 67.1M
VolumeJPY 2.26M
3147
JPY 0.076945
0%
Market CapJPY 66.61M
VolumeJPY 5.68M
3148
JPY 0.03516756
0%
Market CapJPY 66.67M
VolumeJPY 4,143
3149
JPY 2.22
0.36%
Market CapJPY 66.71M
VolumeJPY 10.34M
3150
JPY 0.194246
2.31%
Market CapJPY 66.6M
VolumeJPY 293,382
3151
JPY 1.88
5.83%
Market CapJPY 66.45M
VolumeJPY 178,879
3152
JPY 1.026
0.25%
Market CapJPY 66.43M
VolumeJPY 2.99M
3153
JPY 9.21
0.52%
Market CapJPY 66.1M
VolumeJPY 3,113
3154
JPY 2.84
0.77%
Market CapJPY 65.96M
VolumeJPY 14.93M
3155
JPY 0.339238
0.39%
Market CapJPY 65.65M
VolumeJPY 1.9M
3156
JPY 0.205711
8.43%
Market CapJPY 65.46M
VolumeJPY 3.87M
3157
JPY 8.06
3.83%
Market CapJPY 65.39M
VolumeJPY 2.45M
3158
JPY 0.066269
1.53%
Market CapJPY 65.21M
VolumeJPY 10,655
3159
JPY 0.607448
3.22%
Market CapJPY 65.2M
VolumeJPY 13.01M
3160
JPY 0.204283
2.03%
Market CapJPY 64.6M
VolumeJPY 422,853
Market CapJPY 64.28M
VolumeJPY 9,241
3162
JPY 0.138068
1.39%
Market CapJPY 63.97M
VolumeJPY 1.97M
3163
JPY 0.084805
3.30%
Market CapJPY 63.86M
VolumeJPY 203,943
3164
JPY 0.112584
0.22%
Market CapJPY 63.47M
VolumeJPY 34,813
3165
JPY 3.05
3.86%
Market CapJPY 63.39M
VolumeJPY 281,431
3166
JPY 2.04
0.38%
Market CapJPY 63.32M
VolumeJPY 2.16M
3167
JPY 6.3
1.72%
Market CapJPY 63.26M
VolumeJPY 327,378
3168
JPY 5.59
1.33%
Market CapJPY 63.23M
VolumeJPY 108,068
3169
Market CapJPY 63.2M
VolumeJPY 11,213
3170
JPY 9.42
1.18%
Market CapJPY 63.08M
VolumeJPY 6.02M
3173
JPY 0.115702
2.41%
Market CapJPY 63.03M
VolumeJPY 3.09M
3171
JPY 0.00000003
11.37%
Market CapJPY 62.98M
VolumeJPY 98,380
Market CapJPY 62.91M
VolumeJPY 2.18M
Market CapJPY 60.41M
VolumeJPY 170,971
3175
JPY 3.18
0.64%
Market CapJPY 62.67M
VolumeJPY 4,137
3176
JPY 0.278314
0.82%
Market CapJPY 62.59M
VolumeJPY 62,880
3177
JPY 1.37
0.46%
Market CapJPY 62.5M
VolumeJPY 156,081
3178
JPY 0.941389
1.63%
Market CapJPY 62.41M
VolumeJPY 291
3253
JPY 66.5
17.24%
Market CapJPY 62.31M
VolumeJPY 27,019
3179
JPY 0.100581
12.45%
Market CapJPY 62.27M
VolumeJPY 10.25M
3181
JPY 0.150658
2.03%
Market CapJPY 62.02M
VolumeJPY 2.04M
3180
JPY 0.00915174
12.68%
Market CapJPY 62.01M
VolumeJPY 2.83M
3182
JPY 2.93
1.80%
Market CapJPY 61.61M
VolumeJPY 5,729
3183
JPY 1.28
11.57%
Market CapJPY 61.43M
VolumeJPY 5.7M
3184
JPY 0.330714
1.37%
Market CapJPY 61.34M
VolumeJPY 1.71M
3185
JPY 0.00006326
2.89%
Market CapJPY 61.12M
VolumeJPY 572,568
3186
JPY 1.24
23.60%
Market CapJPY 60.76M
VolumeJPY 479,248
3187
JPY 0.0059904
0.72%
Market CapJPY 60.67M
VolumeJPY 289.53B
3188
JPY 0.196073
0.14%
Market CapJPY 60.64M
VolumeJPY 39.02M
3189
JPY 0.000144
8.92%
Market CapJPY 60.58M
VolumeJPY 279,722
3190
JPY 0.567861
0.32%
Market CapJPY 60.5M
VolumeJPY 13,304
3191
JPY 0.228597
9.77%
Market CapJPY 60.2M
VolumeJPY 11,065
3192
JPY 1.055
0%
Market CapJPY 59.77M
VolumeJPY 4,191
3193
JPY 0.984759
5.38%
Market CapJPY 59.95M
VolumeJPY 2.51M
3194
JPY 136.57
3.38%
Market CapJPY 59.89M
VolumeJPY 938,376
3196
JPY 0.295033
2.60%
Market CapJPY 59.73M
VolumeJPY 2.83M
3197
JPY 1.24
0.41%
Market CapJPY 59.7M
VolumeJPY 2,093
3195
JPY 24.75
0.56%
Market CapJPY 59.68M
VolumeJPY 302,162
3198
JPY 0.24995
1.45%
Market CapJPY 59.65M
VolumeJPY 3.14M
3101
JPY 0.164779
2.43%
Market CapJPY 72.8M
VolumeJPY 971,014
3102
JPY 0.15481
2.95%
Market CapJPY 72.76M
VolumeJPY 5.85M

Data provided by Coingecko API