Aviator (AVI) Live Price

Aviator logo
AVIAviator
$0.000297+ 0.94%
Market Cap
$2.07M
0.92%
Volume (24)
$5,409
11.75%
Circulating Supply
6,974,001,400 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
$0.00029746

Price Change

$0.00000277
0.94%
24h Low / 24h High
$0.00029404 / $0.0003

Trading Volume

$5,409.28
11.75%
Volume / Market Cap
0.0026074889
Market Dominance
0.000052833222%
Market Rank
#3269

Aviator Supply

Circulating Supply
6,974,001,366.815 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
$2,074,517
0.92%

Fully Diluted
Market Cap

$2,749,476
0.43%

Aviator Price Yesterday

Yesterday's Low / High
$0.00029849359 / $0.00029898328
Yesterday's Open / Close
$0.00029898328 / $0.00029849359
Yesterday's Change
0.43%
Yesterday's Volume
$3,662.2529

Aviator Price History

7d Low / 7d High
$0.00029376186 / $0.00034807315
30d Low / 30d High
$0.00029376186 / $0.00029972683
90d Low / 90d High
$0.00029376186 / $0.00033820477
52 Week Low / 52 Week High
$0.00027404278 / $0.00034807315
All Time HighMar 25, 2024 (1 years ago)
$0.00741462
95.99%
All Time LowAug 4, 2023 (2 years ago)
$0.00003032
881.25%

Data provided by Coingecko API

AVI to USD converter

Aviator
AviatorAVI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aviator Price Chart (AVI to USD)

    AVIUSD by TradingView

    Aviator Exchanges

    Instant crypto to crypto exchange coming soon!

    Aviator Historical Price Data (USD)

    Date
    9/7/2025
    $0.000295
    $0
    $0.0003
    $0.000294
    9/6/2025
    $0.000306
    $0.000295
    $0.000307
    $0.000294
    9/5/2025
    $0.000325
    $0.000306
    $0.00033
    $0.000307
    9/4/2025
    $0.000343
    $0.000325
    $0.000343
    $0.000326
    9/3/2025
    $0.000339
    $0.000343
    $0.000348
    $0.000339
    9/2/2025
    $0.000322
    $0.000339
    $0.000338
    $0.000318
    9/1/2025
    $0.000274
    $0.000322
    $0.000325
    $0.000274

    Data provided by Coingecko API

    AVI Price Live Data

    The live price of AVI is $ 0.000297 per (AVI/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 5,409 USD. AVI to USD price is updated in real-time. Aviator is +0.94% in the last 24 hours. It has a circulating supply of $ 6,974,001,400 AVI.

    Aviator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 29 seconds

    Explore Our Other Products for AVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,567
    0.32%
    Market Cap$2.22T
    Volume$24.52B
    2
    $4,295.66
    0.32%
    Market Cap$518.4B
    Volume$17.47B
    3
    $2.91
    2.65%
    Market Cap$173.5B
    Volume$4.59B
    5
    $875.21
    0.50%
    Market Cap$121.8B
    Volume$1.08B
    6
    $208.76
    2.50%
    Market Cap$113B
    Volume$5.37B
    9
    $0.23
    7.28%
    Market Cap$35.24B
    Volume$2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3265
    $0.00119472
    8.98%
    Market Cap$2.09M
    Volume$714
    3266
    $0.00302588
    7.82%
    Market Cap$2.09M
    Volume$58,018
    3268
    $0.00034994
    0%
    Market Cap$2.07M
    Volume$13
    3270
    $0.0000474
    5.79%
    Market Cap$2.07M
    Volume$65,986
    3271
    Market Cap$2.07M
    Volume$64

    Data provided by Coingecko API