Backed Microsoft (BMSFT) Live Price

Backed Microsoft logo
BMSFTBacked Microsoft
ETH 0.154254 -1.35%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSFT
Issue Date
-

Data provided by Coingecko API

BMSFT price Statistics

Backed Microsoft Price Today

Backed Microsoft Price
ETH 0.15425396

Price Change

ETH -0.0020967116
1.35%
24h Low / 24h High
ETH 0.15298653 / ETH 0.16115788
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Microsoft Supply

Circulating Supply
0 BMSFT
Total Supply
0 BMSFT
Max Supply
0 BMSFT

Backed Microsoft Market Cap

Fully Diluted
Market Cap

--

Backed Microsoft Price Yesterday

Yesterday's Low / High
ETH 0.15644661 / ETH 0.15997746
Yesterday's Open / Close
ETH 0.15644661 / ETH 0.15997746
Yesterday's Change
2.50%

Backed Microsoft Price History

7d Low / 7d High
ETH 409.1425 / ETH 418.115
30d Low / 30d High
ETH 0.15324433 / ETH 0.15997746
90d Low / 90d High
ETH 0.14506054 / ETH 0.15997746
52 Week Low / 52 Week High
ETH 0.14285314 / ETH 0.16834892
All Time HighSep 4, 2024 (5 months ago)
ETH 0.19564272
21.37%
All Time LowDec 6, 2024 (2 months ago)
ETH 0.10838537
41.92%

Data provided by Coingecko API

BMSFT to ETH converter

Backed Microsoft
Backed MicrosoftBMSFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed Microsoft Price Chart (BMSFT to ETH)

BMSFTETH by TradingView

Backed Microsoft Exchanges

Instant crypto to crypto exchange coming soon!

Backed Microsoft Historical Price Data (ETH)

Date
2/9/2025
ETH 0.155663
ETH 0
ETH 0.159977
ETH 0.153244
2/8/2025
ETH 0.155943
ETH 0.155663
ETH 0.157271
ETH 0.154501
2/7/2025
ETH 0.154665
ETH 0.155943
ETH 0.158635
ETH 0.149612
2/6/2025
ETH 0.148274
ETH 0.154665
ETH 0.154721
ETH 0.145061
2/5/2025
ETH 0.150547
ETH 0.148274
ETH 0.151779
ETH 0.146007
2/4/2025
ETH 0.142853
ETH 0.150547
ETH 0.15536
ETH 0.142853
2/3/2025
ETH 0.144682
ETH 0.142853
ETH 0.168349
ETH 0.142926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,488
1.63%
Market CapETH 1.93T
VolumeETH 44.77B
2
eth
EthereumETH
ETH 2,683.96
2.15%
Market CapETH 323.89B
VolumeETH 23.36B
4
ETH 2.43
1.62%
Market CapETH 140.8B
VolumeETH 4.96B
5
ETH 202.47
1.65%
Market CapETH 98.83B
VolumeETH 5.28B
6
ETH 613.4
0.61%
Market CapETH 89.58B
VolumeETH 1.21B
8
ETH 0.254257
1.82%
Market CapETH 37.67B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API