Backed Microsoft (BMSFT) Live Price

Backed Microsoft logo
BMSFTBacked Microsoft
JPY 64,445 -1.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSFT
Issue Date
-

Data provided by Coingecko API

BMSFT price Statistics

Backed Microsoft Price Today

Backed Microsoft Price
JPY 64,445

Price Change

JPY -995.65845
1.52%
24h Low / 24h High
JPY 64,112 / JPY 65,441
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Microsoft Supply

Circulating Supply
0 BMSFT
Total Supply
0 BMSFT
Max Supply
0 BMSFT

Backed Microsoft Market Cap

Fully Diluted
Market Cap

--

Backed Microsoft Price Yesterday

Yesterday's Low / High
JPY 64,444.852 / JPY 64,444.852
Yesterday's Open / Close
JPY 64,444.852 / JPY 64,444.852

Backed Microsoft Price History

7d Low / 7d High
JPY 449.78 / JPY 459.355
30d Low / 30d High
JPY 64,232.452 / JPY 65,629.094
90d Low / 90d High
JPY 64,232.452 / JPY 66,504.269
52 Week Low / 52 Week High
JPY 64,232.452 / JPY 66,764.608
All Time HighJan 23, 2025 (4 months ago)
JPY 70,019
7.96%
All Time LowApr 21, 2025 (1 months ago)
JPY 50,217
28.33%

Data provided by Coingecko API

BMSFT to JPY converter

Backed Microsoft
Backed MicrosoftBMSFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed Microsoft Price Chart (BMSFT to JPY)

BMSFTJPY by TradingView

Backed Microsoft Exchanges

Instant crypto to crypto exchange coming soon!

Backed Microsoft Historical Price Data (JPY)

Date
5/23/2025
JPY 65,428.5268
JPY 0
JPY 65,447.612553
JPY 64,232.452108
5/22/2025
JPY 65,102.666375
JPY 65,428.5268
JPY 65,835.011925
JPY 64,759.466715
5/21/2025
JPY 66,126.81672
JPY 65,102.666375
JPY 66,126.81672
JPY 64,967.9673
5/20/2025
JPY 66,594.072415
JPY 66,126.81672
JPY 66,764.607959
JPY 65,830.385554
5/19/2025
JPY 65,979.17292
JPY 66,594.072415
JPY 66,626.992858
JPY 65,743.28803
5/18/2025
JPY 66,163.608933
JPY 65,979.17292
JPY 66,163.608933
JPY 65,916.48228
5/17/2025
JPY 66,063.113885
JPY 66,163.608933
JPY 66,163.608933
JPY 66,063.113885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,743
3.25%
Market CapJPY 2.14T
VolumeJPY 49.09B
2
JPY 2,528.98
5.10%
Market CapJPY 305.32B
VolumeJPY 31.17B
4
JPY 2.31
5.21%
Market CapJPY 135.74B
VolumeJPY 3.85B
5
JPY 662.13
3.55%
Market CapJPY 96.6B
VolumeJPY 1.21B
6
JPY 174.2
4.25%
Market CapJPY 90.6B
VolumeJPY 8.44B
8
JPY 0.227501
8.02%
Market CapJPY 33.99B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API