Backed Microsoft (BMSFT) Live Price

Backed Microsoft logo
BMSFTBacked Microsoft
JPY 64,655+ 0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSFT
Issue Date
-

Data provided by Coingecko API

BMSFT price Statistics

Backed Microsoft Price Today

Backed Microsoft Price
JPY 64,655

Price Change

JPY 108.46
0.17%
24h Low / 24h High
JPY 64,521 / JPY 65,359
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Microsoft Supply

Circulating Supply
0 BMSFT
Total Supply
0 BMSFT
Max Supply
0 BMSFT

Backed Microsoft Market Cap

Fully Diluted
Market Cap

--

Backed Microsoft Price Yesterday

Yesterday's Low / High
JPY 65,175.59 / JPY 65,251.215
Yesterday's Open / Close
JPY 65,251.215 / JPY 65,175.59
Yesterday's Change
0.86%

Backed Microsoft Price History

7d Low / 7d High
JPY 405.925 / JPY 426.215
30d Low / 30d High
JPY 64,453.881 / JPY 65,251.215
90d Low / 90d High
JPY 61,683.928 / JPY 65,251.215
52 Week Low / 52 Week High
JPY 61,683.928 / JPY 65,251.215
All Time HighOct 30, 2024 (9 days ago)
JPY 67,063
3.10%
All Time LowAug 5, 2024 (3 months ago)
JPY 55,693
16.68%

Data provided by Coingecko API

BMSFT to JPY converter

Backed Microsoft
Backed MicrosoftBMSFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed Microsoft Price Chart (BMSFT to JPY)

BMSFTJPY by TradingView

Backed Microsoft Exchanges

Instant crypto to crypto exchange coming soon!

Backed Microsoft Historical Price Data (JPY)

Date
11/7/2024
JPY 64,887.236745
JPY 0
JPY 65,251.214939
JPY 64,470.223925
11/6/2024
JPY 62,774.042109
JPY 64,887.236745
JPY 64,854.123842
JPY 62,774.042109
11/5/2024
JPY 62,135.597715
JPY 62,774.042109
JPY 62,889.87936
JPY 62,090.23949
11/4/2024
JPY 62,418.30675
JPY 62,135.597715
JPY 62,431.845
JPY 61,683.92808
11/3/2024
JPY 62,778.50625
JPY 62,418.30675
JPY 62,778.50625
JPY 62,337.4678
11/2/2024
JPY 62,747.90125
JPY 62,778.50625
JPY 62,778.50625
JPY 62,719.204257
11/1/2024
JPY 62,008.67484
JPY 62,747.90125
JPY 63,398.740851
JPY 62,008.67484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,582
1.67%
Market CapJPY 1.52T
VolumeJPY 48.82B
2
JPY 2,944.97
4.40%
Market CapJPY 354.71B
VolumeJPY 28.98B
4
JPY 201.93
6.38%
Market CapJPY 95.21B
VolumeJPY 6.38B
5
JPY 600.59
1.04%
Market CapJPY 87.64B
VolumeJPY 1.12B
7
JPY 0.55518
1.56%
Market CapJPY 31.58B
VolumeJPY 1.6B
8
JPY 0.197355
3.26%
Market CapJPY 28.98B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API