Backed Microsoft (BMSFT) Live Price

Backed Microsoft logo
BMSFTBacked Microsoft
GBP 406.33+ 5.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSFT
Issue Date
-

Data provided by Coingecko API

BMSFT price Statistics

Backed Microsoft Price Today

Backed Microsoft Price
GBP 406.33

Price Change

GBP 20.31
5.27%
24h Low / 24h High
GBP 385.06 / GBP 409.11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Microsoft Supply

Circulating Supply
0 BMSFT
Total Supply
0 BMSFT
Max Supply
0 BMSFT

Backed Microsoft Market Cap

Fully Diluted
Market Cap

--

Backed Microsoft Price Yesterday

Yesterday's Low / High
GBP 386.42431 / GBP 386.96159
Yesterday's Open / Close
GBP 386.42431 / GBP 386.96159
Yesterday's Change
5.08%

Backed Microsoft Price History

7d Low / 7d High
GBP 504.08 / GBP 516.6008
30d Low / 30d High
GBP 383.28748 / GBP 386.96159
90d Low / 90d High
GBP 379.33168 / GBP 386.96159
52 Week Low / 52 Week High
GBP 371.08303 / GBP 386.96159
All Time HighJul 31, 2025 (0 days ago)
GBP 409.11
0.68%
All Time LowApr 21, 2025 (3 months ago)
GBP 266.92
52.23%

Data provided by Coingecko API

BMSFT to GBP converter

Backed Microsoft
Backed MicrosoftBMSFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed Microsoft Price Chart (BMSFT to GBP)

BMSFTGBP by TradingView

Backed Microsoft Exchanges

Instant crypto to crypto exchange coming soon!

Backed Microsoft Historical Price Data (GBP)

Date
7/30/2025
GBP 383.885158
GBP 0
GBP 386.961594
GBP 383.287484
7/29/2025
GBP 382.665322
GBP 383.885158
GBP 386.925295
GBP 382.62801
7/28/2025
GBP 382.242364
GBP 382.665322
GBP 384.506284
GBP 382.191507
7/27/2025
GBP 382.423704
GBP 382.242364
GBP 382.435519
GBP 379.331683
7/26/2025
GBP 382.271095
GBP 382.423704
GBP 382.423704
GBP 382.200231
7/25/2025
GBP 378.393062
GBP 382.271095
GBP 384.837633
GBP 378.393062
7/24/2025
GBP 371.294742
GBP 378.393062
GBP 378.530061
GBP 371.083029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,988
0.13%
Market CapGBP 2.35T
VolumeGBP 44.75B
2
GBP 3,784.36
0.49%
Market CapGBP 456.83B
VolumeGBP 33.2B
3
GBP 3.1
1.39%
Market CapGBP 183.39B
VolumeGBP 5.78B
5
GBP 807.04
2.18%
Market CapGBP 112.42B
VolumeGBP 1.67B
6
GBP 177.73
0.62%
Market CapGBP 95.66B
VolumeGBP 6.08B
9
GBP 0.217278
1.77%
Market CapGBP 32.67B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,391
0.82%
Market CapGBP 1.76T
VolumeGBP 28.39B
2
GBP 2,852.97
1.68%
Market CapGBP 344.25B
VolumeGBP 23.72B
3
GBP 2.33
1.89%
Market CapGBP 138.17B
VolumeGBP 4.22B
4
GBP 0.748134
0.18%
Market CapGBP 122.52B
VolumeGBP 61.83B
5
GBP 600.94
3.36%
Market CapGBP 83.68B
VolumeGBP 1.47B

Data provided by Coingecko API