Stacks (STX) Live Price

Stacks logo
STXStacks
GBP 0.485893+ 2.35%
Market Cap
GBP 872.08M
2.36%
Volume (24)
GBP 17,164,281
1.05%
Circulating Supply
1,794,787,600 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
GBP 0.485893

Price Change

GBP 0.01114217
2.35%
24h Low / 24h High
GBP 0.472869 / GBP 0.491266

Trading Volume

GBP 17,164,281
1.05%
Volume / Market Cap
0.01968211
Market Dominance
0.029516681%
Market Rank
#107

Stacks Supply

Circulating Supply
1,794,787,603.896 STX
Total Supply
1,794,787,603.896 STX
Max Supply
0 STX

Stacks Market Cap

Market Cap
GBP 872,075,260
2.36%

Fully Diluted
Market Cap

GBP 872,075,260
1.79%

Stacks Price Yesterday

Yesterday's Low / High
GBP 0.47704302 / GBP 0.47762662
Yesterday's Open / Close
GBP 0.47762662 / GBP 0.47704302
Yesterday's Change
1.79%
Yesterday's Volume
GBP 20,086,446

Stacks Price History

7d Low / 7d High
GBP 0.61595043 / GBP 0.71164916
30d Low / 30d High
GBP 0.47500493 / GBP 0.48650388
90d Low / 90d High
GBP 0.45783472 / GBP 0.52171013
52 Week Low / 52 Week High
GBP 0.45783472 / GBP 0.52625103
All Time HighApr 1, 2024 (1 years ago)
GBP 3.07
84.14%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.03633034
1238.05%

Data provided by Coingecko API

STX to GBP converter

Stacks
StacksSTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stacks Price Chart (STX to GBP)

    STXGBP by TradingView

    Stacks Exchanges

    Instant crypto to crypto exchange coming soon!

    Stacks Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.482465
    GBP 0
    GBP 0.486504
    GBP 0.477043
    8/26/2025
    GBP 0.466435
    GBP 0.482465
    GBP 0.483133
    GBP 0.461543
    8/25/2025
    GBP 0.503447
    GBP 0.466435
    GBP 0.504978
    GBP 0.457835
    8/24/2025
    GBP 0.515449
    GBP 0.503447
    GBP 0.52171
    GBP 0.501547
    8/23/2025
    GBP 0.524258
    GBP 0.515449
    GBP 0.524258
    GBP 0.511124
    8/22/2025
    GBP 0.488754
    GBP 0.524258
    GBP 0.526251
    GBP 0.479882
    8/21/2025
    GBP 0.504794
    GBP 0.488754
    GBP 0.506443
    GBP 0.487648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 30 seconds

    Explore Our Other Products for STX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,464
    1.11%
    Market CapGBP 2.24T
    VolumeGBP 34B
    2
    GBP 4,502.91
    0.06%
    Market CapGBP 543.23B
    VolumeGBP 28.96B
    3
    GBP 2.97
    0.06%
    Market CapGBP 176.52B
    VolumeGBP 5.84B
    5
    GBP 875.06
    2.13%
    Market CapGBP 121.79B
    VolumeGBP 1.68B
    6
    GBP 214.83
    5.52%
    Market CapGBP 115.98B
    VolumeGBP 12.27B
    9
    GBP 0.224654
    2.23%
    Market CapGBP 33.83B
    VolumeGBP 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    104
    GBP 0.163051
    90.96%
    Market CapGBP 916.69M
    VolumeGBP 981.3M
    105
    GBP 647.99
    2.31%
    Market CapGBP 887.62M
    VolumeGBP 343.86M
    106
    GBP 0.740099
    0.06%
    Market CapGBP 881.23M
    VolumeGBP 32.16M
    108
    GBP 0.738734
    0.09%
    Market CapGBP 861.5M
    VolumeGBP 10.97M
    109
    Market CapGBP 860.49M
    VolumeGBP 440,629

    Data provided by Coingecko API