Blubia (BLUBIA) Live Price

Blubia logo
BLUBIABlubia
GBP 0.000006+ 18.43%
Market Cap
GBP 60,803
18.52%
Volume (24)
GBP 4,411
0.12%
Circulating Supply
10,000,000,000 BLUBIA
Issue Date
-

Data provided by Coingecko API

BLUBIA price Statistics

Blubia Price Today

Blubia Price
GBP 0.00000607

Price Change

GBP <0.000001
18.43%
24h Low / 24h High
GBP 0.00000504 / GBP 0.00000621

Trading Volume

GBP 4,410.52
0.12%
Volume / Market Cap
0.072537868
Market Dominance
0.0000020669688%
Market Rank
#6800

Blubia Supply

Circulating Supply
10,000,000,000 BLUBIA
Total Supply
10,000,000,000 BLUBIA
Max Supply
10,000,000,000 BLUBIA

Blubia Market Cap

Market Cap
GBP 60,803
18.52%

Fully Diluted
Market Cap

GBP 60,803
16.12%

Blubia Price Yesterday

Yesterday's Low / High
GBP 0.0000052328521 / GBP 0.0000052391835
Yesterday's Open / Close
GBP 0.0000052391835 / GBP 0.0000052328521
Yesterday's Change
15.93%
Yesterday's Volume
GBP 587.32075

Blubia Price History

7d Low / 7d High
GBP 0.0000050349912 / GBP 0.0000075790961
30d Low / 30d High
GBP 0.0000042156403 / GBP 0.0000052584163
90d Low / 90d High
GBP 0.0000040271924 / GBP 0.0000052584163
52 Week Low / 52 Week High
GBP 0.0000040271924 / GBP 0.0000052584163
All Time HighOct 2, 2024 (4 months ago)
GBP 0.00015528
96.08%
All Time LowNov 2, 2024 (2 months ago)
GBP 0.00000172
254.50%

Data provided by Coingecko API

BLUBIA to GBP converter

Blubia
BlubiaBLUBIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blubia Price Chart (BLUBIA to GBP)

BLUBIAGBP by TradingView

Blubia Exchanges

Instant crypto to crypto exchange coming soon!

Blubia Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000004
1/28/2025
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000004
1/27/2025
GBP 0.000004
GBP 0.000005
GBP 0.000004
GBP 0.000004
1/26/2025
GBP 0.000005
GBP 0.000004
GBP 0.000005
GBP 0.000005
1/25/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
1/24/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,144
1.18%
Market CapGBP 2.06T
VolumeGBP 32.6B
2
GBP 3,262.28
1.44%
Market CapGBP 392.99B
VolumeGBP 16.9B
3
GBP 3.08
1.08%
Market CapGBP 177.45B
VolumeGBP 4.15B
5
GBP 234.89
2.34%
Market CapGBP 114.35B
VolumeGBP 4.24B
6
GBP 678.4
0.00%
Market CapGBP 98.94B
VolumeGBP 453.99M
8
GBP 0.327845
1.30%
Market CapGBP 48.45B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6701
GBP 0.00000124
1.91%
Market CapGBP 66,101
VolumeGBP 100
6702
GBP 0.00027749
0%
Market CapGBP 65,874
VolumeGBP 18
6703
GBP 0.00006606
1.59%
Market CapGBP 66,057
VolumeGBP 77
6704
GBP 0.00006696
9.19%
Market CapGBP 66,037
VolumeGBP 4,189
6705
GBP 0.01977776
0%
Market CapGBP 65,843
VolumeGBP 1
6706
GBP 0.00007916
2.37%
Market CapGBP 65,993
VolumeGBP 687
6707
GBP 0.00000411
7.34%
Market CapGBP 65,986
VolumeGBP 1,972
6708
GBP 0.00018698
2.92%
Market CapGBP 65,872
VolumeGBP 101
6709
GBP 0.00006579
3.06%
Market CapGBP 65,795
VolumeGBP 266
6710
GBP 0.00048322
6.94%
Market CapGBP 65,745
VolumeGBP 35
6723
GBP 0.01514493
0.89%
Market CapGBP 65,654
VolumeGBP 11
6711
GBP 0.00025755
0.17%
Market CapGBP 65,652
VolumeGBP 190
6712
GBP 0.003462
3.00%
Market CapGBP 65,607
VolumeGBP 99
6713
GBP 0.0008902
6.18%
Market CapGBP 65,606
VolumeGBP 36
6714
GBP 0.00006559
4.26%
Market CapGBP 65,605
VolumeGBP 765
6715
Market CapGBP 65,537
VolumeGBP 4,408
6716
GBP 0.00006552
19.50%
Market CapGBP 65,483
VolumeGBP 6,006
6717
GBP 0.00336483
3.58%
Market CapGBP 65,290
VolumeGBP 88
6718
GBP 0.00000228
3.24%
Market CapGBP 65,390
VolumeGBP 155
6720
GBP 0.00053032
3.40%
Market CapGBP 65,303
VolumeGBP 62,500
6719
GBP 0.00009975
0.34%
Market CapGBP 65,306
VolumeGBP 380
6721
GBP 0.00007086
24.81%
Market CapGBP 65,258
VolumeGBP 6,318
6722
GBP 0.869948
10.04%
Market CapGBP 65,247
VolumeGBP 99
6724
GBP 0.00015484
3.85%
Market CapGBP 65,119
VolumeGBP 222
6725
GBP 0.00006476
49.36%
Market CapGBP 65,097
VolumeGBP 36,255
6726
GBP 0.00017088
2.43%
Market CapGBP 64,904
VolumeGBP 20,911
Market CapGBP 64,789
VolumeGBP 38
6728
GBP 0.00000026
1.01%
Market CapGBP 64,435
VolumeGBP 25
6729
GBP 0.00015158
0.90%
Market CapGBP 64,585
VolumeGBP 1,609
6730
GBP 0.00008527
11.60%
Market CapGBP 64,530
VolumeGBP 3,252
6731
GBP 0.0000643
0%
Market CapGBP 64,304
VolumeGBP 19
6732
GBP 0.0054815
0%
Market CapGBP 64,006
VolumeGBP 0
6733
GBP 0.00006427
4.02%
Market CapGBP 64,270
VolumeGBP 301
6734
GBP 0.00006418
3.39%
Market CapGBP 64,240
VolumeGBP 194
6735
GBP 0
62.07%
Market CapGBP 64,082
VolumeGBP 257
6737
GBP 0
32.24%
Market CapGBP 63,825
VolumeGBP 1,449
6736
Market CapGBP 63,812
VolumeGBP 7
6738
GBP 0.0000639
7.12%
Market CapGBP 63,809
VolumeGBP 1,877
6739
GBP 0.00042583
10.60%
Market CapGBP 63,844
VolumeGBP 7,094
6740
GBP 0.00000709
0.53%
Market CapGBP 63,792
VolumeGBP 5,399
6741
Market CapGBP 63,754
VolumeGBP 2,076
6742
GBP 0.00001635
0%
Market CapGBP 63,995
VolumeGBP 832
6743
GBP 0.03752087
3.71%
Market CapGBP 63,645
VolumeGBP 681
6744
GBP 0.00050718
16.76%
Market CapGBP 63,634
VolumeGBP 324
6745
GBP 0.00006478
8.59%
Market CapGBP 63,616
VolumeGBP 1,036
6746
GBP 0.00081665
0.34%
Market CapGBP 63,603
VolumeGBP 92
6747
GBP 0.00006361
3.64%
Market CapGBP 63,556
VolumeGBP 3,690
6748
GBP 0.00189065
0.73%
Market CapGBP 63,569
VolumeGBP 0
6749
Market CapGBP 63,468
VolumeGBP 27
6750
GBP 0.00006345
4.06%
Market CapGBP 63,456
VolumeGBP 642
6751
GBP 0.00000063
1.51%
Market CapGBP 63,314
VolumeGBP 331
6752
GBP 0.00021892
0.86%
Market CapGBP 63,214
VolumeGBP 7
6753
GBP 0.00038494
0.63%
Market CapGBP 63,053
VolumeGBP 3
6754
GBP 0.00006303
1.72%
Market CapGBP 63,052
VolumeGBP 85
6783
GBP 0.00006278
30.75%
Market CapGBP 63,037
VolumeGBP 14,207
6756
GBP 0.00008142
1.47%
Market CapGBP 62,975
VolumeGBP 276
6757
GBP 0.00006291
3.66%
Market CapGBP 62,904
VolumeGBP 359
6755
GBP 0.00006446
2.25%
Market CapGBP 62,881
VolumeGBP 874
6758
GBP 0.00007852
2.90%
Market CapGBP 62,822
VolumeGBP 284
6759
GBP 0.067463
0.02%
Market CapGBP 62,861
VolumeGBP 53
6760
GBP 0.00002175
3.71%
Market CapGBP 62,706
VolumeGBP 15,913
6761
GBP 0.00006291
7.98%
Market CapGBP 62,643
VolumeGBP 102,972
6762
GBP 0.00022364
2.75%
Market CapGBP 62,636
VolumeGBP 45,566
6763
GBP 0.00006458
3.72%
Market CapGBP 62,509
VolumeGBP 207
6764
GBP 0.00002101
5.11%
Market CapGBP 62,498
VolumeGBP 44,671
6765
GBP 0.00006248
1.32%
Market CapGBP 62,481
VolumeGBP 425
6766
GBP 0.03089442
0.31%
Market CapGBP 62,460
VolumeGBP 9,090
6767
GBP 0.00006247
8.21%
Market CapGBP 62,400
VolumeGBP 2,205
6768
GBP 0.00062242
0%
Market CapGBP 62,242
VolumeGBP 869
6769
GBP 0.00093694
1.92%
Market CapGBP 62,328
VolumeGBP 333
6770
GBP 0.00006197
3.94%
Market CapGBP 62,294
VolumeGBP 6,568
6771
GBP 0.00000062
4.06%
Market CapGBP 62,241
VolumeGBP 590
6772
GBP 0.00006213
0.11%
Market CapGBP 62,215
VolumeGBP 3,187
6773
GBP 0.0000108
6.93%
Market CapGBP 62,226
VolumeGBP 9,322
6774
GBP 0.00000012
0.15%
Market CapGBP 62,256
VolumeGBP 1
6775
GBP 0.00224931
0.62%
Market CapGBP 62,171
VolumeGBP 24
6776
GBP 0.00042641
3.50%
Market CapGBP 62,109
VolumeGBP 496
6777
GBP 0.00028883
3.33%
Market CapGBP 62,101
VolumeGBP 637
6778
GBP 0.00006215
6.24%
Market CapGBP 62,076
VolumeGBP 2,272
6779
GBP 0.00007118
17.75%
Market CapGBP 62,006
VolumeGBP 2,252
6780
GBP 0.00007019
0%
Market CapGBP 61,570
VolumeGBP 3,549
6781
GBP 0.00006199
5.00%
Market CapGBP 61,993
VolumeGBP 1,799
6782
GBP 0.00000062
8.36%
Market CapGBP 61,960
VolumeGBP 4,379
6784
GBP 0.00000015
11.85%
Market CapGBP 61,881
VolumeGBP 3,624
6828
GBP 0.00006193
0.70%
Market CapGBP 61,765
VolumeGBP 1,818
6785
GBP 0.00000015
1.14%
Market CapGBP 61,623
VolumeGBP 21
6786
GBP 0.02171668
9543.84%
Market CapGBP 61,569
VolumeGBP 27
6787
GBP 0.00061608
2.58%
Market CapGBP 61,576
VolumeGBP 293
6788
GBP 0.00064042
13.50%
Market CapGBP 61,483
VolumeGBP 1,067
6789
GBP 0.00002081
0.12%
Market CapGBP 61,459
VolumeGBP 0
6790
GBP 0.00621414
4.23%
Market CapGBP 61,418
VolumeGBP 2
6791
GBP 0.0027243
0.90%
Market CapGBP 61,394
VolumeGBP 73
6792
GBP 0.00006133
3.88%
Market CapGBP 61,332
VolumeGBP 715
6793
GBP 0.00018235
2.77%
Market CapGBP 61,314
VolumeGBP 282
6794
GBP 0.00838782
0.83%
Market CapGBP 61,236
VolumeGBP 13
6795
GBP 0.00000612
0.48%
Market CapGBP 61,128
VolumeGBP 114,841
6797
GBP 0.911356
0.87%
Market CapGBP 60,976
VolumeGBP 168
6796
GBP 0.00006098
3.20%
Market CapGBP 60,976
VolumeGBP 899
6798
GBP 0.00006165
29.61%
Market CapGBP 60,970
VolumeGBP 2,847
6701
GBP 0.00000124
1.91%
Market CapGBP 66,101
VolumeGBP 100
6702
GBP 0.00027749
0%
Market CapGBP 65,874
VolumeGBP 18

Data provided by Coingecko API