Blueshift (BLUES) Live Price

Blueshift logo
BLUESBlueshift
ETH 0.000008+2.84%
Market Cap
ETH 279
2.53%
Volume (24)
ETH 5
0.14%
Circulating Supply
35,989,490 BLUES
Issue Date
-

Data provided by Coingecko API

BLUES price Statistics

Blueshift Price Today

Blueshift Price
ETH 0.00000778

Price Change

ETH <0.000001
2.84%
24h Low / 24h High
ETH 0.00000755 / ETH 0.00000787

Trading Volume

ETH 5.159099
0.14%
Volume / Market Cap
0.018479671
Market Dominance
0.000035040336%
Market Rank
#2762

Blueshift Supply

Circulating Supply
35,989,490.462 BLUES
Total Supply
100,000,000 BLUES
Max Supply
100,000,000 BLUES

Blueshift Market Cap

Market Cap
ETH 279.177
2.53%

Fully Diluted
Market Cap

ETH 775.718
0.47%

Blueshift Price Yesterday

Yesterday's Low / High
ETH 0.0000077824825 / ETH 0.0000078045608
Yesterday's Open / Close
ETH 0.0000077824825 / ETH 0.0000078045608
Yesterday's Change
0.17%
Yesterday's Volume
ETH 5.4625207

Blueshift Price History

7d Low / 7d High
ETH 0.021650928 / ETH 0.025152127
30d Low / 30d High
ETH 0.0000074200983 / ETH 0.000007872416
90d Low / 90d High
ETH 0.0000071073987 / ETH 0.0000078727737
52 Week Low / 52 Week High
ETH 0.0000071073987 / ETH 0.0000078727737
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00147041
99.48%
All Time LowApr 19, 2024 (3 days ago)
ETH 0.00000705
8.06%

Data provided by Coingecko API

BLUES to ETH converter

Blueshift
BlueshiftBLUES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blueshift Price Chart (BLUES to ETH)

BLUESETH by TradingView

Blueshift Exchanges

Instant crypto to crypto exchange coming soon!

Blueshift Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
4/21/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
4/20/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
4/19/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
4/18/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
4/17/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
4/16/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,268
0.80%
Market CapETH 1.31T
VolumeETH 24.59B
2
eth
EthereumETH
ETH 3,175.06
0.63%
Market CapETH 388.38B
VolumeETH 10.61B
4
ETH 600.85
0.42%
Market CapETH 92.53B
VolumeETH 1.44B
7
ETH 0.546206
1.69%
Market CapETH 30.1B
VolumeETH 1.55B
11
ETH 0.507188
0.35%
Market CapETH 17.93B
VolumeETH 387.77M
591
ETH 1.005
0.03%
Market CapETH 70.71M
VolumeETH 563,631

Data provided by Coingecko API

More Cryptocurrencies

2698
ETH 0.00000248
1.26%
Market CapETH 312
VolumeETH 6
2699
ETH 0.00000754
1.95%
Market CapETH 311
VolumeETH 1
2700
ETH 0.00033476
0.02%
Market CapETH 311
VolumeETH 0
2702
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2702
ETH 0.00000541
3.86%
Market CapETH 310
VolumeETH 16
2705
ETH 0.00032005
0%
Market CapETH 320
VolumeETH 3
2702
ETH 0.00000046
1.54%
Market CapETH 309
VolumeETH 0
2705
ETH 0.0000203
10.79%
Market CapETH 309
VolumeETH 11
2707
ETH 0.00003074
3.04%
Market CapETH 307
VolumeETH 2
2705
ETH 0.00032873
1.86%
Market CapETH 308
VolumeETH 46
2707
ETH 0.00000357
0.12%
Market CapETH 308
VolumeETH 0
2708
ETH 0.00003938
0.05%
Market CapETH 307
VolumeETH 0
2710
ETH 0.00000282
0.86%
Market CapETH 307
VolumeETH 46
2711
ETH 0.0028984
0.08%
Market CapETH 306
VolumeETH 0
2712
ETH 0.00000339
12.94%
Market CapETH 305
VolumeETH 53
2713
ETH 0.00000039
16.65%
Market CapETH 305
VolumeETH 49
2714
ETH 0.00014776
0.47%
Market CapETH 305
VolumeETH 12
2715
ETH 0.00000114
10.25%
Market CapETH 304
VolumeETH 8
2716
ETH 0.00000156
2.03%
Market CapETH 303
VolumeETH 0
2717
ETH 0
0.97%
Market CapETH 303
VolumeETH 29
2718
ETH 0
15.57%
Market CapETH 302
VolumeETH 102
2719
ETH 0.00000044
1.19%
Market CapETH 300
VolumeETH 86
2720
ETH 0.00000005
14.01%
Market CapETH 300
VolumeETH 7
2719
ETH 0.00000172
0.70%
Market CapETH 296
VolumeETH 0
2722
ETH 0.00000375
2.02%
Market CapETH 298
VolumeETH 3
2723
ETH 0
1.09%
Market CapETH 297
VolumeETH 4
2724
ETH 1.13323
0.01%
Market CapETH 295
VolumeETH 0
2725
ETH 0.00000128
0.59%
Market CapETH 295
VolumeETH 101
2726
ETH 0.00000134
1.10%
Market CapETH 294
VolumeETH 11
2727
ETH 0.0000067
6.22%
Market CapETH 294
VolumeETH 10
2728
ETH 0.00000217
1.51%
Market CapETH 293
VolumeETH 41
2729
ETH 0.00354881
0.63%
Market CapETH 293
VolumeETH 0
2730
ETH 0.00000646
0.54%
Market CapETH 293
VolumeETH 0
2732
ETH 0.00203531
0.58%
Market CapETH 291
VolumeETH 1
2727
ETH 0.00001312
1.85%
Market CapETH 290
VolumeETH 0
2733
ETH 0.0000029
0.36%
Market CapETH 290
VolumeETH 0
2733
ETH 0.00000749
1.01%
Market CapETH 290
VolumeETH 8
2735
ETH 0.00000601
10.78%
Market CapETH 288
VolumeETH 22
2736
Market CapETH 288
VolumeETH 9
2739
ETH 0.00000235
3.51%
Market CapETH 287
VolumeETH 0
2738
ETH 0.00000127
10.09%
Market CapETH 287
VolumeETH 7
2739
ETH 0.00000122
7.33%
Market CapETH 287
VolumeETH 7
2740
ETH 0
5.19%
Market CapETH 287
VolumeETH 5
2742
ETH 0.00000119
0.56%
Market CapETH 284
VolumeETH 0
2742
ETH 0.0000045
1.81%
Market CapETH 286
VolumeETH 43
2743
ETH 0.00005614
0.89%
Market CapETH 286
VolumeETH 0
2745
ETH 0.00000052
0%
Market CapETH 297
VolumeETH 0
2744
ETH 0.00000004
0%
Market CapETH 297
VolumeETH 0
2746
ETH 0.00003078
24.28%
Market CapETH 286
VolumeETH 5
2747
ETH 0.00028707
4.00%
Market CapETH 285
VolumeETH 0
2748
ETH 0.00007378
2.70%
Market CapETH 286
VolumeETH 0
2749
ETH 0.00000136
3.84%
Market CapETH 285
VolumeETH 97
2750
Market CapETH 285
VolumeETH 19
Market CapETH 285
VolumeETH 4
2752
ETH 0.00003411
0.27%
Market CapETH 283
VolumeETH 0
2750
ETH 0.00000567
7.51%
Market CapETH 284
VolumeETH 2
2754
ETH 0.00000186
1.03%
Market CapETH 283
VolumeETH 3
2755
ETH 0.00012966
1.82%
Market CapETH 282
VolumeETH 9
2756
ETH 0.01370177
21.81%
Market CapETH 282
VolumeETH 12
2754
ETH 0.00000441
8.20%
Market CapETH 282
VolumeETH 11
2758
ETH 0.00000176
3.21%
Market CapETH 281
VolumeETH 0
2759
ETH 0.00001624
1.19%
Market CapETH 281
VolumeETH 37
2757
ETH 0.00000283
6.02%
Market CapETH 280
VolumeETH 10
2761
ETH 0.00000201
0.98%
Market CapETH 280
VolumeETH 19
2761
ETH 0.00000776
2.52%
Market CapETH 279
VolumeETH 5
2763
ETH 0.00000459
3.43%
Market CapETH 279
VolumeETH 5
2764
ETH 0.00000048
28.43%
Market CapETH 277
VolumeETH 0
2765
ETH 0.0000144
0.20%
Market CapETH 275
VolumeETH 5
2765
ETH 0.00000003
5.84%
Market CapETH 275
VolumeETH 1
2767
ETH 0
1.02%
Market CapETH 275
VolumeETH 5
2767
ETH 0.00002914
0.46%
Market CapETH 274
VolumeETH 1
2769
ETH 0.00000315
1.79%
Market CapETH 273
VolumeETH 31
2770
ETH 0
5.64%
Market CapETH 273
VolumeETH 5
2773
ETH 0.00061468
1.19%
Market CapETH 270
VolumeETH 0
2772
ETH 0.0000016
1.06%
Market CapETH 272
VolumeETH 7
2773
ETH 0.00000105
0.67%
Market CapETH 273
VolumeETH 0
2774
ETH 0.00000015
14.54%
Market CapETH 272
VolumeETH 3
2775
ETH 0.0000003
0.59%
Market CapETH 272
VolumeETH 0
2774
ETH 0.00000003
5.99%
Market CapETH 271
VolumeETH 9
2777
ETH 0.00000033
2.78%
Market CapETH 271
VolumeETH 18
2775
ETH 20.756612
0%
Market CapETH 275
VolumeETH 0
2779
ETH 0.00001136
2.16%
Market CapETH 270
VolumeETH 4
2780
ETH 0.00001795
0.55%
Market CapETH 270
VolumeETH 9
2781
ETH 0.00000181
3.57%
Market CapETH 269
VolumeETH 0
2785
ETH 0.00000296
17.86%
Market CapETH 269
VolumeETH 5
Market CapETH 269
VolumeETH 21
2784
ETH 0.00012334
10.83%
Market CapETH 268
VolumeETH 0
2785
ETH 0.00000503
3.27%
Market CapETH 268
VolumeETH 3
2731
ETH 0.00000237
0%
Market CapETH 237
VolumeETH 0
2787
ETH 0.00000835
0.08%
Market CapETH 266
VolumeETH 0
2786
ETH 0.00000522
3.27%
Market CapETH 267
VolumeETH 5
2788
ETH 0.00000353
0%
Market CapETH 437
VolumeETH 0
2789
ETH 0.00000388
0.81%
Market CapETH 266
VolumeETH 44
2790
ETH 0.00000653
14.09%
Market CapETH 265
VolumeETH 13
2791
ETH 0.0000124
18.49%
Market CapETH 265
VolumeETH 37
2792
ETH 0.00000298
19.18%
Market CapETH 264
VolumeETH 0
2793
ETH 0.00000004
3.77%
Market CapETH 264
VolumeETH 25
2794
ETH 0.0000009
5.88%
Market CapETH 264
VolumeETH 0
2793
ETH 0.00031225
0.48%
Market CapETH 263
VolumeETH 6
2698
ETH 0.00000248
1.26%
Market CapETH 312
VolumeETH 6
2699
ETH 0.00000754
1.95%
Market CapETH 311
VolumeETH 1

Data provided by Coingecko API