Blueshift (BLUES) Live Price

Blueshift logo
BLUESBlueshift
JPY 3.81+2.78%
Market Cap
JPY 136.02M
1.53%
Volume (24)
JPY 2,655,815
2.98%
Circulating Supply
35,989,490 BLUES
Issue Date
-

Data provided by Coingecko API

BLUES price Statistics

Blueshift Price Today

Blueshift Price
JPY 3.81

Price Change

JPY 0.102937
2.78%
24h Low / 24h High
JPY 3.53 / JPY 4.23

Trading Volume

JPY 2,655,815
2.98%
Volume / Market Cap
0.019525239
Market Dominance
0.000035661272%
Market Rank
#2751

Blueshift Supply

Circulating Supply
35,989,490.462 BLUES
Total Supply
100,000,000 BLUES
Max Supply
100,000,000 BLUES

Blueshift Market Cap

Market Cap
JPY 136,019,590
1.53%

Fully Diluted
Market Cap

JPY 377,942,530
0.86%

Blueshift Price Yesterday

Yesterday's Low / High
JPY 3.7306819 / JPY 3.7637562
Yesterday's Open / Close
JPY 3.7306819 / JPY 3.7637562
Yesterday's Change
1.68%
Yesterday's Volume
JPY 2,788,902.1

Blueshift Price History

7d Low / 7d High
JPY 0.021650928 / JPY 0.0250495
30d Low / 30d High
JPY 3.4947289 / JPY 3.7637562
90d Low / 90d High
JPY 3.3412447 / JPY 3.7637562
52 Week Low / 52 Week High
JPY 3.3412447 / JPY 3.8557905
All Time HighMay 9, 2022 (1 years ago)
JPY 281.46
98.66%
All Time LowOct 19, 2023 (6 months ago)
JPY 3.03
23.99%

Data provided by Coingecko API

BLUES to JPY converter

Blueshift
BlueshiftBLUES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blueshift Price Chart (BLUES to JPY)

BLUESJPY by TradingView

Blueshift Exchanges

Instant crypto to crypto exchange coming soon!

Blueshift Historical Price Data (JPY)

Date
4/20/2024
JPY 3.531656
JPY 0
JPY 3.763756
JPY 3.530212
4/19/2024
JPY 3.53339
JPY 3.531656
JPY 3.581488
JPY 3.341245
4/18/2024
JPY 3.432459
JPY 3.53339
JPY 3.573033
JPY 3.395813
4/17/2024
JPY 3.601238
JPY 3.432459
JPY 3.639024
JPY 3.368155
4/16/2024
JPY 3.619179
JPY 3.601238
JPY 3.68446
JPY 3.468031
4/15/2024
JPY 3.580269
JPY 3.619179
JPY 3.855791
JPY 3.534411
4/14/2024
JPY 3.537393
JPY 3.580269
JPY 3.649248
JPY 3.403134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,102
1.61%
Market CapJPY 1.28T
VolumeJPY 21.61B
2
JPY 3,178.91
3.72%
Market CapJPY 381.82B
VolumeJPY 9.98B
4
JPY 578.79
3.15%
Market CapJPY 89.02B
VolumeJPY 876.4M
8
JPY 0.531695
3.50%
Market CapJPY 29.31B
VolumeJPY 1.07B
11
JPY 0.507191
2.18%
Market CapJPY 17.91B
VolumeJPY 477.96M
585
JPY 1.002
0.43%
Market CapJPY 70.67M
VolumeJPY 580,607

Data provided by Coingecko API

More Cryptocurrencies

2748
JPY 12.52
0.11%
Market CapJPY 137.44M
VolumeJPY 149,244
2750
Market CapJPY 136.87M
VolumeJPY 101.94M
2739
Market CapJPY 136.43M
VolumeJPY 3.27M
2752
JPY 0.851754
4.35%
Market CapJPY 135.76M
VolumeJPY 9,859
2754
JPY 0.02478409
2.84%
Market CapJPY 135.28M
VolumeJPY 6.13M

Data provided by Coingecko API