BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
BTC 0.000001+ 11.91%
Market Cap
BTC 450
11.94%
Volume (24)
BTC 313
15.41%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
BTC 0.0000011

Price Change

BTC <0.000001
11.91%
24h Low / 24h High
BTC <0.000001 / BTC 0.00000112

Trading Volume

BTC 312.686
15.41%
Volume / Market Cap
0.69493499
Market Dominance
0.0013058859%
Market Rank
#786

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
BTC 449.95
11.94%

Fully Diluted
Market Cap

BTC 2,307
0.45%

BounceBit Price Yesterday

Yesterday's Low / High
BTC 0.0000010798486 / BTC 0.0000011075452
Yesterday's Open / Close
BTC 0.0000011075452 / BTC 0.0000010798486
Yesterday's Change
0.58%
Yesterday's Volume
BTC 243.70822

BounceBit Price History

7d Low / 7d High
BTC 0.10868859 / BTC 0.13113979
30d Low / 30d High
BTC <0.000001 / BTC 0.0000011075452
90d Low / 90d High
BTC <0.000001 / BTC 0.0000011075452
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000011075452
All Time HighJun 2, 2024 (1 years ago)
BTC 0.00001225
91.06%
All Time LowJul 8, 2025 (1 months ago)
BTC <0.000001
58.75%

Data provided by Coingecko API

BB to BTC converter

BounceBit
BounceBitBB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BounceBit Price Chart (BB to BTC)

    BBBTC by TradingView

    BounceBit Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000001
    BB/BTC
    BTC 0
    BTC 0
    Recently

    BounceBit Historical Price Data (BTC)

    Date
    8/20/2025
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    8/19/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/18/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/17/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/16/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/15/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/14/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 24 seconds

    Explore Our Other Products for BB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,565
    0.23%
    Market CapBTC 2.26T
    VolumeBTC 37.56B
    2
    BTC 4,285.3
    1.39%
    Market CapBTC 517.7B
    VolumeBTC 34.51B
    3
    BTC 2.9
    0.07%
    Market CapBTC 172.31B
    VolumeBTC 5.95B
    5
    BTC 852.75
    2.55%
    Market CapBTC 118.78B
    VolumeBTC 2.44B
    6
    BTC 185.12
    1.90%
    Market CapBTC 99.89B
    VolumeBTC 5.84B
    10
    BTC 0.218974
    2.07%
    Market CapBTC 32.98B
    VolumeBTC 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    782
    BTC 0.00000565
    0.54%
    Market CapBTC 451
    VolumeBTC 6
    784
    BTC 0.00000289
    0.39%
    Market CapBTC 451
    VolumeBTC 175
    785
    BTC 0.00000053
    2.33%
    Market CapBTC 450
    VolumeBTC 207
    787
    BTC 0.00000045
    1.68%
    Market CapBTC 450
    VolumeBTC 66
    788
    BTC 0.00000006
    2.02%
    Market CapBTC 448
    VolumeBTC 35

    Data provided by Coingecko API