Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
BTC 1.000042 -0.02%
Market Cap
BTC 21
0.12%
Volume (24)
BTC 0
49.63%
Circulating Supply
21 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
BTC 1.000042

Price Change

BTC -0.000159383
0.02%
24h Low / 24h High
BTC 0.99753938 / BTC 1.002284

Trading Volume

BTC 0.21320105
49.63%
Volume / Market Cap
0.010136561
Market Dominance
0.000059067316%
Market Rank
#2934

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
21.032 WBTC
Total Supply
21.032 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
BTC 21.032878
0.12%

Fully Diluted
Market Cap

BTC 21.032878
0.03%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
BTC 0.99996876 / BTC 1.0007499
Yesterday's Open / Close
BTC 1.0007499 / BTC 0.99996876
Yesterday's Change
0.03%
Yesterday's Volume
BTC 0.060434641

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
BTC 96,890.059 / BTC 105,897.4
30d Low / 30d High
BTC 0.9989734 / BTC 1.0007499
90d Low / 90d High
BTC 0.99847054 / BTC 1.0018124
52 Week Low / 52 Week High
BTC 0.9984467 / BTC 1.0034207
All Time HighAug 5, 2024 (6 months ago)
BTC 1.021497
2.10%
All Time LowJan 10, 2025 (23 days ago)
BTC 0.98559538
1.46%

Data provided by Coingecko API

WBTC to BTC converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 1.0011
WBTC/BTC
BTC 0.0001
BTC 1,242
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 1.0001
WBTC/BTC
BTC 0.00027
BTC 10
Recently
KuCoin
KuCoin
BTC 1.00995
WBTC/BTC
BTC 0.0099
BTC 0
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
Binance US
Binance US
BTC 1.0336
WBTC/BTC
BTC 0.0825
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.0338
BTC 0
Recently

Bridged Wrapped BTC (BEVM) Historical Price Data (BTC)

Date
2/1/2025
BTC 1.000074
BTC 0
BTC 1.00075
BTC 0.998973
1/31/2025
BTC 1.000106
BTC 1.000074
BTC 1.000575
BTC 0.999602
1/30/2025
BTC 0.999968
BTC 1.000106
BTC 1.001812
BTC 0.998471
1/29/2025
BTC 1.000066
BTC 0.999968
BTC 1.000704
BTC 0.99912
1/28/2025
BTC 1.000105
BTC 1.000066
BTC 1.000602
BTC 0.998447
1/27/2025
BTC 0.998893
BTC 1.000105
BTC 1.003421
BTC 0.998893
1/26/2025
BTC 1
BTC 0.998893
BTC 1.000583
BTC 0.999074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,804
3.59%
Market CapBTC 1.94T
VolumeBTC 54.03B
2
BTC 2,948.51
7.16%
Market CapBTC 355.65B
VolumeBTC 35.73B
3
BTC 2.64
9.88%
Market CapBTC 152.27B
VolumeBTC 12.16B
5
BTC 203.09
7.18%
Market CapBTC 99.06B
VolumeBTC 8.68B
6
BTC 621.16
5.77%
Market CapBTC 90.73B
VolumeBTC 1.37B
8
BTC 0.273098
12.86%
Market CapBTC 40.39B
VolumeBTC 4.88B

Data provided by Coingecko API

More Cryptocurrencies

2931
BTC 0.00000002
10.43%
Market CapBTC 21
VolumeBTC 18
2932
BTC 0.00000001
3.01%
Market CapBTC 21
VolumeBTC 0
2935
BTC 0.00000003
12.36%
Market CapBTC 21
VolumeBTC 4
2922
BTC 0.00000001
19.73%
Market CapBTC 21
VolumeBTC 0
2941
Market CapBTC 21
VolumeBTC 1

Data provided by Coingecko API