Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
ETH 29.363344 -4.35%
Market Cap
ETH 634
9.29%
Volume (24)
ETH 0
0.40%
Circulating Supply
22 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
ETH 29.363344

Price Change

ETH -1.3351441
4.35%
24h Low / 24h High
ETH 28.999947 / ETH 31.278119

Trading Volume

ETH 0.4530098
0.40%
Volume / Market Cap
0.00071441269
Market Dominance
0.00006115706%
Market Rank
#2821

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
21.595 WBTC
Total Supply
21.595 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
ETH 634.101
9.29%

Fully Diluted
Market Cap

ETH 634.101
0.52%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
ETH 29.154621 / ETH 29.270391
Yesterday's Open / Close
ETH 29.154621 / ETH 29.270391
Yesterday's Change
0.52%
Yesterday's Volume
ETH 0.55095519

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
ETH 87,266.084 / ETH 98,399.637
30d Low / 30d High
ETH 29.071805 / ETH 31.225354
90d Low / 90d High
ETH 28.181844 / ETH 31.225354
52 Week Low / 52 Week High
ETH 28.181844 / ETH 31.225354
All Time HighNov 21, 2024 (0 days ago)
ETH 31.278119
6.31%
All Time LowMay 27, 2024 (5 months ago)
ETH 17.420348
68.21%

Data provided by Coingecko API

WBTC to ETH converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 29.33
WBTC/ETH
ETH 0.05
ETH 362
Recently

Bridged Wrapped BTC (BEVM) Historical Price Data (ETH)

Date
11/21/2024
ETH 30.59695
ETH 0
ETH 31.225354
ETH 29.071805
11/20/2024
ETH 29.68966
ETH 30.59695
ETH 30.717773
ETH 29.585577
11/19/2024
ETH 28.181844
ETH 29.68966
ETH 29.874575
ETH 28.181844
11/18/2024
ETH 29.205897
ETH 28.181844
ETH 29.534474
ETH 28.570511
11/17/2024
ETH 28.910694
ETH 29.205897
ETH 29.373151
ETH 28.839489
11/16/2024
ETH 29.497375
ETH 28.910694
ETH 29.521412
ETH 28.624538
11/15/2024
ETH 28.494096
ETH 29.497375
ETH 29.688482
ETH 28.494096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,402
3.65%
Market CapETH 1.95T
VolumeETH 125.34B
2
eth
EthereumETH
ETH 3,346.75
8.25%
Market CapETH 403.04B
VolumeETH 54.35B
4
ETH 257.28
8.16%
Market CapETH 122.17B
VolumeETH 14.81B
5
ETH 634.49
4.04%
Market CapETH 92.57B
VolumeETH 2.48B
6
ETH 1.27
13.99%
Market CapETH 72.13B
VolumeETH 12.61B
7
ETH 0.385914
0.28%
Market CapETH 56.69B
VolumeETH 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2818
ETH 0.00000042
1.71%
Market CapETH 636
VolumeETH 0
2819
ETH 0.00000063
4.55%
Market CapETH 635
VolumeETH 348
2820
ETH 0.00000094
4.66%
Market CapETH 634
VolumeETH 22
2822
ETH 0.00000064
110.54%
Market CapETH 634
VolumeETH 331
2823
ETH 0.00006437
21.26%
Market CapETH 634
VolumeETH 36

Data provided by Coingecko API