Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
JPY 9,118,188+0.80%
Market Cap
JPY 252.89M
0.20%
Volume (24)
JPY 150,824
0.66%
Circulating Supply
28 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
JPY 9,118,188

Price Change

JPY 72,382
0.80%
24h Low / 24h High
JPY 8,925,260 / JPY 9,193,529

Trading Volume

JPY 150,824
0.66%
Volume / Market Cap
0.00059639531
Market Dominance
0.000079063293%
Market Rank
#2471

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
27.802 WBTC
Total Supply
27.938 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
JPY 252,892,670
0.20%

Fully Diluted
Market Cap

JPY 254,127,220
1.49%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
JPY 8,933,437.7 / JPY 8,992,065.9
Yesterday's Open / Close
JPY 8,992,065.9 / JPY 8,933,437.7
Yesterday's Change
1.73%
Yesterday's Volume
JPY 110,112.06

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
JPY 57,661.833 / JPY 63,973.5
30d Low / 30d High
JPY 8,513,887 / JPY 9,112,688.7
90d Low / 90d High
JPY 8,097,970.1 / JPY 9,112,688.7
52 Week Low / 52 Week High
JPY 8,097,970.1 / JPY 9,112,688.7
All Time HighJun 7, 2024 (3 months ago)
JPY 11,222,845
18.92%
All Time LowAug 5, 2024 (1 months ago)
JPY 7,069,162
28.72%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (JPY)

Date
9/19/2024
JPY 8,797,855.447522
JPY 0
JPY 9,112,688.69028
JPY 8,797,855.447522
9/18/2024
JPY 8,564,301.074012
JPY 8,797,855.447522
JPY 8,634,866.267747
JPY 8,404,977.254582
9/17/2024
JPY 8,195,228.765232
JPY 8,564,301.074012
JPY 8,664,803.538955
JPY 8,122,436.336193
9/16/2024
JPY 8,327,992.970738
JPY 8,195,228.765232
JPY 8,327,992.970738
JPY 8,097,970.129905
9/15/2024
JPY 8,449,422.734836
JPY 8,327,992.970738
JPY 8,508,017.382693
JPY 8,357,283.099436
9/14/2024
JPY 8,537,327.863295
JPY 8,449,422.734836
JPY 8,537,327.863295
JPY 8,404,370.913867
9/13/2024
JPY 8,228,946.43186
JPY 8,537,327.863295
JPY 8,540,452.953998
JPY 8,143,744.245307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,304
0.04%
Market CapJPY 1.25T
VolumeJPY 41.08B
2
JPY 2,552.39
4.68%
Market CapJPY 307.17B
VolumeJPY 20.68B
4
JPY 571.05
1.02%
Market CapJPY 83.13B
VolumeJPY 1.06B
5
JPY 148.29
4.12%
Market CapJPY 69.44B
VolumeJPY 4.38B
7
JPY 0.581335
1.13%
Market CapJPY 32.81B
VolumeJPY 1.56B
9
JPY 0.105206
0.20%
Market CapJPY 15.33B
VolumeJPY 765.52M

Data provided by Coingecko API

More Cryptocurrencies

2464
JPY 0.452795
1.96%
Market CapJPY 254.04M
VolumeJPY 704,393
2466
JPY 0.300018
0.64%
Market CapJPY 254.01M
VolumeJPY 9.06M
2467
JPY 5.16
0.50%
Market CapJPY 253.74M
VolumeJPY 3.8M
2469
JPY 406.55
1.61%
Market CapJPY 253.18M
VolumeJPY 28.64M
2465
JPY 0.00076167
1.11%
Market CapJPY 253.11M
VolumeJPY 1.08M

Data provided by Coingecko API