Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
JPY 14,807,844 -0.57%
Market Cap
JPY 306.93M
0.45%
Volume (24)
JPY 24,428
18.11%
Circulating Supply
21 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
JPY 14,807,844

Price Change

JPY -84,290.877
0.57%
24h Low / 24h High
JPY 14,791,352 / JPY 14,904,915

Trading Volume

JPY 24,428
18.11%
Volume / Market Cap
0.00007958782
Market Dominance
0.000059329474%
Market Rank
#2908

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
20.729 WBTC
Total Supply
20.729 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
JPY 306,931,390
0.45%

Fully Diluted
Market Cap

JPY 306,931,390
0.44%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
JPY 14,863,105 / JPY 14,880,808
Yesterday's Open / Close
JPY 14,863,105 / JPY 14,880,808
Yesterday's Change
0.43%
Yesterday's Volume
JPY 1,420,472.2

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
JPY 94,861.101 / JPY 98,599.878
30d Low / 30d High
JPY 14,794,764 / JPY 15,016,515
90d Low / 90d High
JPY 14,615,663 / JPY 15,119,025
52 Week Low / 52 Week High
JPY 14,384,638 / JPY 15,119,025
All Time HighJan 20, 2025 (27 days ago)
JPY 16,998,842
12.83%
All Time LowAug 5, 2024 (6 months ago)
JPY 7,069,162
109.61%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (JPY)

Date
2/15/2025
JPY 14,860,930.76844
JPY 0
JPY 14,905,623.900767
JPY 14,831,093.93583
2/14/2025
JPY 14,789,047.870023
JPY 14,860,930.76844
JPY 15,016,514.944708
JPY 14,718,754.580443
2/13/2025
JPY 15,096,392.203666
JPY 14,789,047.870023
JPY 15,119,024.908157
JPY 14,615,663.402958
2/12/2025
JPY 14,621,789.754164
JPY 15,096,392.203666
JPY 15,118,205.908832
JPY 14,621,789.754164
2/11/2025
JPY 14,793,830.602585
JPY 14,621,789.754164
JPY 14,966,939.47232
JPY 14,498,396.038041
2/10/2025
JPY 14,655,842.764476
JPY 14,793,830.602585
JPY 14,923,642.432921
JPY 14,519,067.93137
2/9/2025
JPY 14,595,817.718469
JPY 14,655,842.764476
JPY 14,719,791.935924
JPY 14,384,637.687162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2905
JPY 0.00421826
1.30%
Market CapJPY 308.15M
VolumeJPY 2.44M
2906
JPY 0.30716
9.14%
Market CapJPY 307.16M
VolumeJPY 2.54M
2907
JPY 1.71
0%
Market CapJPY 312.87M
VolumeJPY 21,803
2911
JPY 0.00106318
8.82%
Market CapJPY 306.83M
VolumeJPY 485.76M
2909
JPY 0.32293
1.70%
Market CapJPY 306.63M
VolumeJPY 5M

Data provided by Coingecko API