Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
JPY 16,075,640+ 0.76%
Market Cap
JPY 339.04M
0.60%
Volume (24)
JPY 71,768
0.08%
Circulating Supply
21 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
JPY 16,075,640

Price Change

JPY 120,682
0.76%
24h Low / 24h High
JPY 15,844,339 / JPY 16,642,173

Trading Volume

JPY 71,768
0.08%
Volume / Market Cap
0.00021168189
Market Dominance
0.000061078498%
Market Rank
#3086

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
21.09 WBTC
Total Supply
21.09 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
JPY 339,037,030
0.60%

Fully Diluted
Market Cap

JPY 339,037,030
0.04%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
JPY 16,075,640 / JPY 16,089,174
Yesterday's Open / Close
JPY 16,075,640 / JPY 16,089,174
Yesterday's Change
0.04%
Yesterday's Volume
JPY 71,767.597

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
JPY 99,623.519 / JPY 108,324.53
30d Low / 30d High
JPY 15,852,931 / JPY 16,517,796
90d Low / 90d High
JPY 15,545,593 / JPY 16,916,663
52 Week Low / 52 Week High
JPY 15,537,125 / JPY 16,916,663
All Time HighJan 20, 2025 (3 days ago)
JPY 16,998,842
5.43%
All Time LowAug 5, 2024 (5 months ago)
JPY 7,069,162
127.41%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (JPY)

Date
1/22/2025
JPY 16,540,402.792642
JPY 0
JPY 16,540,402.792642
JPY 16,215,329.503377
1/21/2025
JPY 15,820,238.358087
JPY 16,540,402.792642
JPY 16,632,188.099317
JPY 15,718,673.008034
1/20/2025
JPY 15,833,213.989427
JPY 15,820,238.358087
JPY 16,916,662.873969
JPY 15,545,592.591576
1/19/2025
JPY 16,305,363.211493
JPY 15,833,213.989427
JPY 16,590,008.410954
JPY 16,080,543.076085
1/18/2025
JPY 16,271,949.011947
JPY 16,305,363.211493
JPY 16,392,454.591013
JPY 16,061,143.720383
1/17/2025
JPY 15,537,124.567544
JPY 16,271,949.011947
JPY 16,525,917.16558
JPY 15,537,124.567544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,673
0.35%
Market CapJPY 2.05T
VolumeJPY 105.7B
2
JPY 3,322.51
2.33%
Market CapJPY 400.39B
VolumeJPY 34.12B
3
JPY 3.1
2.15%
Market CapJPY 178.25B
VolumeJPY 7.86B
5
JPY 254.91
0.52%
Market CapJPY 123.74B
VolumeJPY 10.79B
6
JPY 688.09
1.02%
Market CapJPY 100.4B
VolumeJPY 1.2B
8
JPY 0.350847
3.01%
Market CapJPY 51.81B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3084
JPY 0.103783
16.22%
Market CapJPY 340.21M
VolumeJPY 9.66M
3085
JPY 0.34002
14.58%
Market CapJPY 340.02M
VolumeJPY 40.62M
3083
JPY 0.339901
26.28%
Market CapJPY 339.86M
VolumeJPY 116.38M
3087
JPY 3.25
0.39%
Market CapJPY 338.92M
VolumeJPY 12.89M
3088
JPY 24.31
15.89%
Market CapJPY 338.66M
VolumeJPY 19.74M

Data provided by Coingecko API