Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
JPY 11,820,044 -3.13%
Market Cap
JPY 113.27M
55.44%
Volume (24)
JPY 1,060,100
5.68%
Circulating Supply
10 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
JPY 11,820,044

Price Change

JPY -381,473.98
3.13%
24h Low / 24h High
JPY 11,814,200 / JPY 12,510,634

Trading Volume

JPY 1,060,100
5.68%
Volume / Market Cap
0.0093588966
Market Dominance
0.000027454798%
Market Rank
#3665

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
9.581 WBTC
Total Supply
9.581 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
JPY 113,271,900
55.44%

Fully Diluted
Market Cap

JPY 113,271,900
4.43%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
JPY 12,354,359 / JPY 12,385,524
Yesterday's Open / Close
JPY 12,385,524 / JPY 12,354,359
Yesterday's Change
4.45%
Yesterday's Volume
JPY 5,332,378.4

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
JPY 77,082.565 / JPY 91,152.208
30d Low / 30d High
JPY 11,944,769 / JPY 12,463,496
90d Low / 90d High
JPY 11,308,841 / JPY 12,727,841
52 Week Low / 52 Week High
JPY 11,308,841 / JPY 13,757,511
All Time HighJan 20, 2025 (1 months ago)
JPY 16,998,842
30.47%
All Time LowAug 5, 2024 (7 months ago)
JPY 7,069,162
67.21%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (JPY)

Date
3/12/2025
JPY 12,253,055.511251
JPY 0
JPY 12,463,496.444413
JPY 11,944,768.673575
3/11/2025
JPY 11,596,683.444186
JPY 12,253,055.511251
JPY 12,297,104.991197
JPY 11,308,840.939082
3/10/2025
JPY 11,968,125.834528
JPY 11,596,683.444186
JPY 12,303,276.153804
JPY 11,422,632.718394
3/9/2025
JPY 12,762,719.345442
JPY 11,968,125.834528
JPY 12,792,123.044607
JPY 11,846,949.354
3/8/2025
JPY 12,839,583.160367
JPY 12,762,719.345442
JPY 12,839,583.160367
JPY 12,677,070.612207
3/7/2025
JPY 13,328,486.78673
JPY 12,839,583.160367
JPY 13,373,800.940165
JPY 12,703,242.741298
3/6/2025
JPY 13,519,214.71479
JPY 13,328,486.78673
JPY 13,757,511.318067
JPY 13,039,912.815077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,069
2.71%
Market CapJPY 1.59T
VolumeJPY 28.93B
2
JPY 1,834.13
2.19%
Market CapJPY 221.38B
VolumeJPY 19.02B
4
JPY 2.23
0.64%
Market CapJPY 129.41B
VolumeJPY 4.58B
5
JPY 575.89
3.29%
Market CapJPY 84.02B
VolumeJPY 1.82B
6
JPY 121.55
2.54%
Market CapJPY 61.92B
VolumeJPY 3.43B
9
JPY 0.163288
1.96%
Market CapJPY 24.22B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3664
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
3661
Market CapJPY 113.53M
VolumeJPY 804,706
3668
Market CapJPY 113.34M
VolumeJPY 1.06M
3669
JPY 15.44
0.43%
Market CapJPY 113.22M
VolumeJPY 1,544
3666
JPY 0.409701
3.30%
Market CapJPY 112.85M
VolumeJPY 35,401

Data provided by Coingecko API