Coinback (CBK) Live Price

Coinback logo
CBKCoinback
INR 8.07+3.28%
Market Cap
INR 8.07M
2.99%
Volume (24)
INR 32,688
0.05%
Circulating Supply
1,000,000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
INR 8.07

Price Change

INR 0.25659
3.28%
24h Low / 24h High
INR 7.82 / INR 8.12

Trading Volume

INR 32,688
0.05%
Volume / Market Cap
0.0040521107
Market Dominance
0.0000038939109%
Market Rank
#3808

Coinback Supply

Circulating Supply
1,000,000 CBK
Total Supply
1,000,000 CBK
Max Supply
1,000,000 CBK

Coinback Market Cap

Market Cap
INR 8,066,907
2.99%

Fully Diluted
Market Cap

INR 8,066,907
1.69%

Coinback Price Yesterday

Yesterday's Low / High
INR 7.9312621 / INR 7.9349969
Yesterday's Open / Close
INR 7.9349969 / INR 7.9312621
Yesterday's Change
1.73%
Yesterday's Volume
INR 32,132.826

Coinback Price History

7d Low / 7d High
INR 0.093240591 / INR 0.10525064
30d Low / 30d High
INR 7.7691461 / INR 8.5948418
90d Low / 90d High
INR 7.7691461 / INR 8.5135128
52 Week Low / 52 Week High
INR 7.7691461 / INR 8.7734974
All Time HighDec 22, 2023 (4 months ago)
INR 65.23
87.63%
All Time LowNov 3, 2023 (5 months ago)
INR 5.34
51.19%

Data provided by Coingecko API

CBK to INR converter

Coinback
CoinbackCBK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to INR)

CBKINR by TradingView

Coinback Exchanges

Instant crypto to crypto exchange coming soon!

Coinback Historical Price Data (INR)

Date
4/23/2024
INR 8.574475
INR 0
INR 8.621547
INR 8.525925
4/22/2024
INR 8.549184
INR 8.574475
INR 8.773497
INR 8.549184
4/21/2024
INR 8.134888
INR 8.549184
INR 8.651731
INR 8.101217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,806
1.44%
Market CapINR 1.26T
VolumeINR 16.71B
2
INR 3,303.04
6.06%
Market CapINR 403.06B
VolumeINR 12.34B
4
INR 600.23
0.96%
Market CapINR 92.35B
VolumeINR 743.11M
8
INR 0.522425
1.04%
Market CapINR 28.85B
VolumeINR 549.96M
11
INR 0.47045
2.40%
Market CapINR 16.62B
VolumeINR 259.2M
577
INR 0.999798
0.17%
Market CapINR 70.84M
VolumeINR 438,302

Data provided by Coingecko API

More Cryptocurrencies

3805
INR 0.01602141
6.42%
Market CapINR 8.19M
VolumeINR 24,695
3806
INR 0.03978451
0.22%
Market CapINR 8.14M
VolumeINR 4,658
3807
INR 1.78
0.84%
Market CapINR 8.09M
VolumeINR 8,294
3809
INR 0.264703
0%
Market CapINR 8.08M
VolumeINR 3
3810
INR 0.153046
0%
Market CapINR 8.04M
VolumeINR 1,144

Data provided by Coingecko API