Coinback (CBK) Live Price

Coinback logo
CBKCoinback
0.096738+14.83%
Market Cap
€96,738
14.83%
Volume (24)
1,490
12.04%
Circulating Supply
1,000,000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
€0.096738

Price Change

€0.01249049
14.83%
24h Low / 24h High
€0.083903 / €0.09766

Trading Volume

€1,489.98
12.04%
Volume / Market Cap
0.01540222
Market Dominance
0.0000041821283%
Market Rank
#3735

Coinback Supply

Circulating Supply
1,000,000 CBK
Total Supply
1,000,000 CBK
Max Supply
1,000,000 CBK

Coinback Market Cap

Market Cap
€96,738
14.83%

Fully Diluted
Market Cap

€96,738
5.73%

Coinback Price Yesterday

Yesterday's Low / High
€0.091418206 / €0.091568081
Yesterday's Open / Close
€0.091418206 / €0.091568081
Yesterday's Change
5.73%
Yesterday's Volume
€1,093.6085

Coinback Price History

7d Low / 7d High
€0.081471867 / €0.13170187
30d Low / 30d High
€0.076755379 / €0.091652161
90d Low / 90d High
€0.076755379 / €0.091843215
52 Week Low / 52 Week High
€0.076755379 / €0.12356928
All Time HighDec 22, 2023 (4 months ago)
€0.711766
86.42%
All Time LowNov 3, 2023 (5 months ago)
€0.059765
61.74%

Data provided by Coingecko API

CBK to EUR converter

Coinback
CoinbackCBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to EUR)

CBKEUR by TradingView

Coinback Exchanges

Instant crypto to crypto exchange coming soon!

Coinback Historical Price Data (EUR)

Date
4/20/2024
€0.083506
€0
€0.091652
€0.08257
4/19/2024
€0.081544
€0.083506
€0.084044
€0.076755
4/18/2024
€0.079623
€0.081544
€0.081633
€0.079095
4/17/2024
€0.086239
€0.079623
€0.086625
€0.079338
4/16/2024
€0.091481
€0.086239
€0.091843
€0.0853
4/15/2024
€0.116029
€0.091481
€0.116029
€0.090773
4/14/2024
€0.120464
€0.116029
€0.123569
€0.109988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,924
1.90%
Market Cap€1.28T
Volume€21.48B
2
3,170.23
4.02%
Market Cap€380.61B
Volume€10.07B
4
580.69
4.35%
Market Cap€89.33B
Volume€1.02B
8
0.53
1.95%
Market Cap€29.27B
Volume€991.75M
11
0.5
3.21%
Market Cap€17.7B
Volume€435.95M
584
1
0.18%
Market Cap€70.65M
Volume€543,758

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€97,201
Volume€94
3733
0.00023267
0.01%
Market Cap€97,152
Volume€0
Market Cap€96,786
Volume€8,798
3736
0.00000119
0%
Market Cap€94,087
Volume€22
3737
0.00029414
1.31%
Market Cap€96,257
Volume€10

Data provided by Coingecko API