CompanionBot (CBOT) Live Price

CompanionBot logo
CBOTCompanionBot
ETH 0.000006+1.01%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.10%
Circulating Supply
0 CBOT
Issue Date
-

Data provided by Coingecko API

CBOT price Statistics

CompanionBot Price Today

CompanionBot Price
ETH 0.00000622

Price Change

ETH <0.000001
1.01%
24h Low / 24h High
ETH 0.00000615 / ETH 0.0000065

Trading Volume

ETH 0.49769114
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CompanionBot Supply

Circulating Supply
0 CBOT
Total Supply
0 CBOT
Max Supply
10,000,000 CBOT

CompanionBot Market Cap

Fully Diluted
Market Cap

--

CompanionBot Price Yesterday

Yesterday's Low / High
ETH 0.000006209228 / ETH 0.0000062156454
Yesterday's Open / Close
ETH 0.0000062156454 / ETH 0.000006209228
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.65741045

CompanionBot Price History

7d Low / 7d High
ETH 0.01511475 / ETH 0.042360555
30d Low / 30d High
ETH 0.0000060583623 / ETH 0.0000064902659
90d Low / 90d High
ETH 0.000004882929 / ETH 0.00001370015
52 Week Low / 52 Week High
ETH 0.000004882929 / ETH 0.000014189309
All Time HighAug 19, 2023 (9 months ago)
ETH 0.00034542
98.20%
All Time LowMay 17, 2024 (2 days ago)
ETH 0.00000425
46.04%

Data provided by Coingecko API

CBOT to ETH converter

CompanionBot
CompanionBotCBOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CompanionBot Price Chart (CBOT to ETH)

CBOTETH by TradingView

CompanionBot Exchanges

Instant crypto to crypto exchange coming soon!

CompanionBot Historical Price Data (ETH)

Date
5/19/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
5/18/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
5/17/2024
ETH 0.000013
ETH 0.000006
ETH 0.000013
ETH 0.00001
5/16/2024
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
5/13/2024
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,654
0.46%
Market CapETH 1.31T
VolumeETH 18.54B
2
eth
EthereumETH
ETH 3,084.73
1.27%
Market CapETH 370.69B
VolumeETH 8.16B
4
ETH 575.39
0.89%
Market CapETH 88.53B
VolumeETH 527.13M
8
ETH 0.512096
1.96%
Market CapETH 28.29B
VolumeETH 480.71M
11
ETH 0.467766
2.61%
Market CapETH 16.55B
VolumeETH 234.74M
556
ETH 1.003
0.09%
Market CapETH 70.8M
VolumeETH 347,202

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 21.531814
3.48%
Market CapETH 424.29M
VolumeETH 7.64M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.12M
VolumeETH 4.26M
3
ETH 0.0003243
4.21%
Market CapETH 36.09M
VolumeETH 13.71M
4
ETH 0.18826092
2.72%
Market CapETH 28.96M
VolumeETH 279,581
5
ETH 0.05425625
0.13%
Market CapETH 24.4M
VolumeETH 979,355

Data provided by Coingecko API