CompanionBot (CBOT) Live Price

CompanionBot logo
CBOTCompanionBot
GBP 0.011677-4.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 277
0.45%
Circulating Supply
0 CBOT
Issue Date
-

Data provided by Coingecko API

CBOT price Statistics

CompanionBot Price Today

CompanionBot Price
GBP 0.01167744

Price Change

GBP -0.00049926122
4.10%
24h Low / 24h High
GBP 0.0116526 / GBP 0.0121767

Trading Volume

GBP 277.34
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CompanionBot Supply

Circulating Supply
0 CBOT
Total Supply
0 CBOT
Max Supply
10,000,000 CBOT

CompanionBot Market Cap

Fully Diluted
Market Cap

--

CompanionBot Price Yesterday

Yesterday's Low / High
GBP 0.012153954 / GBP 0.012208877
Yesterday's Open / Close
GBP 0.012153954 / GBP 0.012208877
Yesterday's Change
4.14%
Yesterday's Volume
GBP 77.824703

CompanionBot Price History

7d Low / 7d High
GBP 0.014909274 / GBP 0.01998996
30d Low / 30d High
GBP 0.012099737 / GBP 0.012395728
90d Low / 90d High
GBP 0.012099737 / GBP 0.015498938
52 Week Low / 52 Week High
GBP 0.012099737 / GBP 0.015694398
All Time HighAug 19, 2023 (9 months ago)
GBP 0.450655
97.41%
All Time LowMay 17, 2024 (21 days ago)
GBP 0.01037136
12.72%

Data provided by Coingecko API

CBOT to GBP converter

CompanionBot
CompanionBotCBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CompanionBot Price Chart (CBOT to GBP)

CBOTGBP by TradingView

CompanionBot Exchanges

Instant crypto to crypto exchange coming soon!

CompanionBot Historical Price Data (GBP)

Date
6/7/2024
GBP 0.012239
GBP 0
GBP 0.012271
GBP 0.012154
6/6/2024
GBP 0.013399
GBP 0.012239
GBP 0.013409
GBP 0.0121
6/5/2024
GBP 0.015332
GBP 0.013399
GBP 0.015368
GBP 0.013342
6/4/2024
GBP 0.01523
GBP 0.015332
GBP 0.01543
GBP 0.015183
6/3/2024
GBP 0.015434
GBP 0.01523
GBP 0.015434
GBP 0.015222
6/2/2024
GBP 0.015613
GBP 0.015434
GBP 0.015694
GBP 0.015347
6/1/2024
GBP 0.015621
GBP 0.015613
GBP 0.015685
GBP 0.015539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,378
1.96%
Market CapGBP 1.37T
VolumeGBP 20.25B
2
GBP 3,681.95
2.56%
Market CapGBP 442.12B
VolumeGBP 13.8B
4
GBP 683.65
1.81%
Market CapGBP 105.24B
VolumeGBP 1.73B
5
GBP 159.65
5.35%
Market CapGBP 73.45B
VolumeGBP 3.38B
8
GBP 0.492368
5.22%
Market CapGBP 27.33B
VolumeGBP 1.72B
9
GBP 0.145361
8.44%
Market CapGBP 21.01B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API