USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
$0.077544+ 40.06%
Market Cap
$1.64M
40.71%
Volume (24)
$458,481
2.19%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
$0.077544

Price Change

$0.02218054
40.06%
24h Low / 24h High
$0.04706955 / $0.115757

Trading Volume

$458,481
2.19%
Volume / Market Cap
0.2803193
Market Dominance
0.00004654914%
Market Rank
#3398

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
$1,635,567
40.71%

Fully Diluted
Market Cap

$1,635,567
23.57%

USAcoin Price Yesterday

Yesterday's Low / High
$0.058527822 / $0.067528567
Yesterday's Open / Close
$0.058527822 / $0.067528567
Yesterday's Change
23.03%
Yesterday's Volume
$370,005.16

USAcoin Price History

7d Low / 7d High
$0.025637915 / $0.26118038
30d Low / 30d High
$0.039447585 / $0.10414348
90d Low / 90d High
$0.039447585 / $0.26118038
52 Week Low / 52 Week High
$0.025637915 / $0.26118038
All Time HighDec 22, 2024 (1 months ago)
$1.27
93.77%
All Time LowDec 28, 2024 (26 days ago)
$0.01660959
377.79%

Data provided by Coingecko API

USACOIN to USD converter

USAcoin
USAcoinUSACOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to USD)

USACOINUSD by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (USD)

Date
1/23/2025
$0.0426
$0
$0.104143
$0.0426
1/22/2025
$0.06714
$0.0426
$0.070995
$0.039448
1/21/2025
$0.093315
$0.06714
$0.116518
$0.061782
1/20/2025
$0.171598
$0.093315
$0.26118
$0.092439
1/19/2025
$0.035976
$0.171598
$0.234383
$0.025638
1/18/2025
$0.065561
$0.035976
$0.065561
$0.028037
1/17/2025
$0.042813
$0.065561
$0.06505
$0.041031

Data provided by Coingecko API

USACOIN Price Live Data

The live price of USACOIN is $ 0.077544 per (USACOIN/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 458,481 USD. USACOIN to USD price is updated in real-time. USAcoin is +40.06% in the last 24 hours. It has a circulating supply of $ 21,000,000 USACOIN.

USAcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USACOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,593
3.33%
Market Cap$2.09T
Volume$101.41B
2
$3,405.78
6.06%
Market Cap$410.18B
Volume$37.8B
3
$3.18
2.42%
Market Cap$182.87B
Volume$8.22B
5
$264.72
7.37%
Market Cap$128.71B
Volume$11.53B
6
$689.57
0.51%
Market Cap$100.54B
Volume$1.33B
7
$0.36
2.60%
Market Cap$53.11B
Volume$3.12B

Data provided by Coingecko API

More Cryptocurrencies

3302
$0.08
0.37%
Market Cap$1.78M
Volume$8
3303
$0.0023868
0.19%
Market Cap$1.78M
Volume$1,978
3304
$0.12
6.35%
Market Cap$1.78M
Volume$3,548
3308
$0.01
0.89%
Market Cap$1.77M
Volume$970,981
3305
$0.00035462
10.27%
Market Cap$1.77M
Volume$4,196
3306
Market Cap$1.77M
Volume$280,668
3307
$0.00100404
1.18%
Market Cap$1.77M
Volume$53,296
3309
$0.00177196
9.26%
Market Cap$1.77M
Volume$83,436
3311
$0.01
6.26%
Market Cap$1.77M
Volume$156,228
3318
$0.01
0.99%
Market Cap$1.77M
Volume$58,767
3310
Market Cap$1.77M
Volume$4,754
Market Cap$1.77M
Volume$457,189
3314
Market Cap$1.76M
Volume$68,278
3316
$0.01
3.64%
Market Cap$1.76M
Volume$28,212
3317
$0.00176174
7.18%
Market Cap$1.76M
Volume$76,528
3323
$0.07
6.39%
Market Cap$1.76M
Volume$62,812
3326
$0.02
2.25%
Market Cap$1.76M
Volume$24,504
3315
$0.00000207
2.48%
Market Cap$1.76M
Volume$78,788
3319
$0.00175241
11.34%
Market Cap$1.75M
Volume$42,822
3320
$0.00174696
11.75%
Market Cap$1.75M
Volume$40,662
3321
Market Cap$1.75M
Volume$1
3325
Market Cap$1.75M
Volume$7,555
3322
$0.00174441
10.34%
Market Cap$1.75M
Volume$38,016
3329
$0.00174396
8.81%
Market Cap$1.74M
Volume$110,659
3327
$0.00019568
10.74%
Market Cap$1.74M
Volume$16,609
3330
$0.01
0.79%
Market Cap$1.74M
Volume$684
3331
$1.74
15.08%
Market Cap$1.74M
Volume$85,452
3328
$0.00173533
62.19%
Market Cap$1.74M
Volume$448,239
3332
$0.01
2.18%
Market Cap$1.73M
Volume$80,445
3347
$0.00326736
0.26%
Market Cap$1.73M
Volume$659,326
3334
$0.00173133
9.25%
Market Cap$1.73M
Volume$290,300
3333
$0.00173019
3.59%
Market Cap$1.73M
Volume$10,163
3335
$11.71
0%
Market Cap$1.73M
Volume$0
3336
$0.00075522
4.38%
Market Cap$1.72M
Volume$25,532
3337
$0.11
9.91%
Market Cap$1.72M
Volume$46,954
Market Cap$1.72M
Volume$131,775
3324
$0.00217909
3.63%
Market Cap$1.72M
Volume$7,100
3354
$0.00024516
39.36%
Market Cap$1.72M
Volume$16,133
3339
Market Cap$1.72M
Volume$221
3340
Market Cap$1.71M
Volume$1,446
3341
$0.66
0.04%
Market Cap$1.71M
Volume$2,003
3345
$0.00171096
12.22%
Market Cap$1.71M
Volume$43,984
3343
$0.0000001
4.67%
Market Cap$1.71M
Volume$3,243
3344
$0.00187253
9.24%
Market Cap$1.71M
Volume$41,763
3349
$0.00218862
3.26%
Market Cap$1.71M
Volume$22,108
3342
$0.00429586
2.21%
Market Cap$1.71M
Volume$146
3350
$0.00311325
0.24%
Market Cap$1.7M
Volume$24,776
3352
$0.15
3.77%
Market Cap$1.7M
Volume$3,498
3356
$0.00170292
12.63%
Market Cap$1.7M
Volume$298
3351
$0.00178635
0.88%
Market Cap$1.7M
Volume$76,810
3355
$9.47
0.52%
Market Cap$1.7M
Volume$12,620
3353
Market Cap$1.69M
Volume$61,042
3357
$0.00002684
3.58%
Market Cap$1.69M
Volume$3,753
3359
$0.00138679
11.82%
Market Cap$1.69M
Volume$1.58M
3358
$0.00169331
11.71%
Market Cap$1.69M
Volume$52,516
3363
$0.00000335
2.61%
Market Cap$1.69M
Volume$11,826
3346
$0.00265148
2.73%
Market Cap$1.69M
Volume$69,251
3360
$0.01
1.26%
Market Cap$1.69M
Volume$4,858
3364
$0.00048954
11.25%
Market Cap$1.69M
Volume$828
3362
$0.00113783
0.95%
Market Cap$1.69M
Volume$6
3365
$15.98
5.56%
Market Cap$1.68M
Volume$26
3367
$1.28
0.07%
Market Cap$1.68M
Volume$568,991
3366
$0.00051407
10.23%
Market Cap$1.68M
Volume$2.74M
3370
$0.13
5.27%
Market Cap$1.68M
Volume$188,423
3369
$0.00426108
8.18%
Market Cap$1.68M
Volume$82,830
3372
$0.03
2.63%
Market Cap$1.67M
Volume$173,005
3376
$0.11
40.79%
Market Cap$1.67M
Volume$3,018
3374
$0.00167247
5.01%
Market Cap$1.67M
Volume$364,170
3375
$0.00000426
3.42%
Market Cap$1.67M
Volume$3,154
3377
$0.00393115
5.76%
Market Cap$1.67M
Volume$14,974
3378
$0.14
0.93%
Market Cap$1.67M
Volume$205
3380
$1.36
2.28%
Market Cap$1.67M
Volume$15,685
3381
$0.02
11.19%
Market Cap$1.67M
Volume$231,901
3379
$1.02
0.08%
Market Cap$1.66M
Volume$337,972
3373
$0.00166368
46.69%
Market Cap$1.66M
Volume$431,498
3384
$0.00167835
11.89%
Market Cap$1.66M
Volume$462,615
3385
$0.00021375
0.13%
Market Cap$1.66M
Volume$29,809
3382
$0.00369862
2.19%
Market Cap$1.66M
Volume$203,514
3383
$0.00166144
7.76%
Market Cap$1.66M
Volume$24,370
3386
$0.03
0.14%
Market Cap$1.66M
Volume$49,698
3348
Market Cap$1.66M
Volume$4.39M
Market Cap$1.66M
Volume$1.08M
3371
Market Cap$1.66M
Volume$26,525
3387
Market Cap$1.66M
Volume$19,369
3390
Market Cap$1.65M
Volume$276,656
3389
$0.00165016
6.46%
Market Cap$1.65M
Volume$5,690
3391
Market Cap$1.65M
Volume$91,010
Market Cap$1.65M
Volume$1.4M
3393
Market Cap$1.65M
Volume$1,010
3394
$0.01
0.34%
Market Cap$1.65M
Volume$71,143
3361
Market Cap$1.65M
Volume$222,607
3395
$0.00164737
13.28%
Market Cap$1.65M
Volume$153,979
3396
$0.00166221
4.10%
Market Cap$1.65M
Volume$38,807
3397
$0.00434764
8.87%
Market Cap$1.65M
Volume$8,465
3400
$0.00164195
1.65%
Market Cap$1.64M
Volume$622,945
Market Cap$1.64M
Volume$219,927
3404
$0.00001144
1.97%
Market Cap$1.64M
Volume$59,662
3402
$0.01
3.13%
Market Cap$1.64M
Volume$3,129
3302
$0.08
0.37%
Market Cap$1.78M
Volume$8
3303
$0.0023868
0.19%
Market Cap$1.78M
Volume$1,978

Data provided by Coingecko API