c0x (CZRX) Live Price

c0x logo
CZRXc0x
$0.004736 -9.31%
Market Cap
$658,071
9.02%
Volume (24)
$42
0%
Circulating Supply
138,941,160 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
$0.00473633

Price Change

$-0.00048610009
9.31%
24h Low / 24h High
$0.00473633 / $0.00522243

Trading Volume

$41.59
Volume / Market Cap
0.000063199867
Market Dominance
0.000018160445%
Market Rank
#4100

c0x Supply

Circulating Supply
138,941,162.559 CZRX
Total Supply
138,941,162.559 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
$658,071
9.02%

Fully Diluted
Market Cap

$658,071
3.18%

c0x Price Yesterday

Yesterday's Low / High
$0.0048458084 / $0.0049383666
Yesterday's Open / Close
$0.0048458084 / $0.0049383666
Yesterday's Change
3.18%
Yesterday's Volume
$41.592279

c0x Price History

7d Low / 7d High
$0.0047948983 / $0.0055573773
30d Low / 30d High
$0.0048458084 / $0.0052692115
90d Low / 90d High
$0.0048458084 / $0.0055573773
52 Week Low / 52 Week High
$0.0048458084 / $0.0055573773
All Time HighMar 5, 2020 (5 years ago)
$0.282705
98.32%
All Time LowMar 16, 2020 (5 years ago)
$0.00256919
84.35%

Data provided by Coingecko API

CZRX to USD converter

c0x
c0xCZRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to USD)

CZRXUSD by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (USD)

Date
5/30/2025
$0.005204
$0
$0.005204
$0.004846
5/29/2025
$0.005374
$0.005204
$0.005484
$0.005185
5/28/2025
$0.005461
$0.005374
$0.005469
$0.005224
5/27/2025
$0.005374
$0.005461
$0.005557
$0.005307
5/26/2025
$0.005377
$0.005374
$0.005526
$0.005371
5/25/2025
$0.005399
$0.005377
$0.005399
$0.0052
5/24/2025
$0.005469
$0.005399
$0.005471
$0.005393

Data provided by Coingecko API

CZRX Price Live Data

The live price of CZRX is $ 0.004736 per (CZRX/USD) today with a current market cap of 658,071 USD. 24-hour trading volume is $ 42 USD. CZRX to USD price is updated in real-time. c0x is -9.31% in the last 24 hours. It has a circulating supply of $ 138,941,160 CZRX.

c0x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CZRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,109
1.45%
Market Cap$2.07T
Volume$39.83B
2
$2,529.86
3.66%
Market Cap$305.41B
Volume$23.54B
4
$2.14
4.40%
Market Cap$125.7B
Volume$3.45B
5
$654.29
2.81%
Market Cap$95.44B
Volume$948.22M
6
$156.56
5.59%
Market Cap$81.72B
Volume$4.91B
8
$0.19
9.40%
Market Cap$28.82B
Volume$2.59B

Data provided by Coingecko API

More Cryptocurrencies

3998
$7.89
3.64%
Market Cap$719,785
Volume$53,963
4003
$0.72
2.29%
Market Cap$718,975
Volume$2,502
4004
$0.00001042
3.26%
Market Cap$718,679
Volume$5,397
3988
$0.00002767
1.80%
Market Cap$718,152
Volume$35,655
4006
$0.000718
5.02%
Market Cap$718,023
Volume$469,937
4007
$0.00021977
2.42%
Market Cap$716,930
Volume$126
Market Cap$715,652
Volume$89,775
4009
$0.00081271
4.46%
Market Cap$715,002
Volume$159,818
4026
$0.00396828
3.86%
Market Cap$714,712
Volume$190
4010
$0.00071427
14.88%
Market Cap$714,322
Volume$340,609
Market Cap$714,027
Volume$91,740
4012
$0.0013817
0.67%
Market Cap$712,827
Volume$830
4025
$0.00091231
4.54%
Market Cap$712,418
Volume$12,356
Market Cap$710,712
Volume$708
4014
$0.00388027
2.65%
Market Cap$710,138
Volume$2,847
4015
$0.00076744
7.24%
Market Cap$710,122
Volume$196
4017
$0.0008419
0%
Market Cap$709,805
Volume$71
4016
$0.00019242
3.32%
Market Cap$708,512
Volume$293
4008
$0.00072663
0.85%
Market Cap$708,457
Volume$33,096
4019
$0.00070563
24.66%
Market Cap$706,599
Volume$103,835
4018
$0.01
0.25%
Market Cap$706,397
Volume$15,562
4020
$0.00177617
3.68%
Market Cap$705,318
Volume$34
4048
$0.01
13.06%
Market Cap$704,109
Volume$49,311
4021
$0.00086218
3.89%
Market Cap$704,092
Volume$103,494
4022
$0.00166682
0.16%
Market Cap$701,458
Volume$23,801
Market Cap$701,408
Volume$167,616
4024
Market Cap$700,777
Volume$862,020
4027
$0.00206102
8.35%
Market Cap$697,674
Volume$1,711
4073
$0.00069661
7.43%
Market Cap$696,611
Volume$49,526
Market Cap$696,206
Volume$20
4031
$0.00181425
9.40%
Market Cap$695,784
Volume$224,109
4029
$0.00000959
1.28%
Market Cap$695,447
Volume$144,207
4030
$0.01
31.42%
Market Cap$695,295
Volume$71,964
4032
Market Cap$695,225
Volume$84,685
4033
$0.00069373
49.13%
Market Cap$693,916
Volume$25,301
4036
Market Cap$693,766
Volume$1,582
4034
$0.00000083
5.23%
Market Cap$693,539
Volume$216,312
4035
Market Cap$693,475
Volume$54,281
Market Cap$693,178
Volume$139,728
4039
$0.03
6.60%
Market Cap$692,208
Volume$14,091
4040
$0.00114407
8.74%
Market Cap$692,077
Volume$2,200
4038
$0.16
10.17%
Market Cap$691,437
Volume$15,687
4046
$0
17.09%
Market Cap$691,417
Volume$3,167
4043
$0.00007411
8.75%
Market Cap$690,506
Volume$2,306
Market Cap$690,341
Volume$28,910
4042
$0.00068592
22.55%
Market Cap$690,315
Volume$1.37M
Market Cap$688,893
Volume$15
4045
$0.00156529
5.83%
Market Cap$688,484
Volume$245
4047
$0.00100841
0.13%
Market Cap$687,420
Volume$369
4050
$0.01
5.98%
Market Cap$686,456
Volume$1,211
4049
$0.00190872
2.37%
Market Cap$686,199
Volume$96,524
4051
$0.00304522
10.12%
Market Cap$685,512
Volume$1,791
4052
Market Cap$685,232
Volume$3,600
4053
$0.00068507
11.37%
Market Cap$684,857
Volume$291,238
4055
$0.00000684
1.94%
Market Cap$684,329
Volume$399
4056
$0.00068417
9.56%
Market Cap$684,038
Volume$12,852
4054
Market Cap$682,574
Volume$95,158
4057
$0.00085307
33.15%
Market Cap$682,409
Volume$39,045
4062
$0.00000099
1.40%
Market Cap$682,313
Volume$15,707
4063
$0.00068221
16.18%
Market Cap$682,273
Volume$4,553
Market Cap$682,243
Volume$363
4058
$0.00068223
17.53%
Market Cap$682,228
Volume$7,452
4064
Market Cap$681,937
Volume$24,269
4067
$0.00068157
9.45%
Market Cap$681,627
Volume$5,296
4060
$0.00006959
6.45%
Market Cap$681,313
Volume$266,506
Market Cap$679,921
Volume$547
4066
$0.00173906
5.89%
Market Cap$679,678
Volume$7,593
4069
$0.00232086
1.86%
Market Cap$678,810
Volume$10,352
4070
$0.02
3.54%
Market Cap$677,191
Volume$104
4072
$0.0006758
5.48%
Market Cap$675,780
Volume$2,338
4074
$0.00067852
13.54%
Market Cap$674,951
Volume$2,131
4075
$0.01
5.41%
Market Cap$674,357
Volume$1,755
4076
$0.00067309
4.10%
Market Cap$673,225
Volume$81,298
4068
$0.00010838
2.68%
Market Cap$673,103
Volume$132,679
4078
$0.00404911
11.97%
Market Cap$671,551
Volume$99,369
4079
$0.00278029
0%
Market Cap$671,180
Volume$0
4080
$0.01
0.10%
Market Cap$671,105
Volume$2.77M
Market Cap$670,999
Volume$497,740
4081
$0.00268183
5.80%
Market Cap$670,654
Volume$210
4082
$0.00341961
1.88%
Market Cap$670,602
Volume$6,029
4083
$103,784
1.65%
Market Cap$670,499
Volume$260,919
4084
$0.00067002
3.98%
Market Cap$669,979
Volume$2.35M
4085
$0.00066812
4.50%
Market Cap$668,188
Volume$53,927
4086
$0.00000252
0.13%
Market Cap$667,381
Volume$323,800
4087
$0.01
30.69%
Market Cap$666,852
Volume$26,492
4088
Market Cap$665,734
Volume$1,834
Market Cap$665,717
Volume$331,257
4090
$0.00066634
15.12%
Market Cap$665,526
Volume$34,323
4091
$0.00066427
6.24%
Market Cap$664,272
Volume$464
4106
$0.00066072
17.56%
Market Cap$661,996
Volume$238,348
4092
$0.00066091
5.89%
Market Cap$661,820
Volume$153,336
4093
$1.5
0%
Market Cap$661,787
Volume$1
4094
$0.09
4.03%
Market Cap$660,958
Volume$13,546
4095
$0.07
0.97%
Market Cap$660,535
Volume$410
4096
$0.00143362
5.08%
Market Cap$659,761
Volume$5,516
4098
$0.00000148
3.28%
Market Cap$658,527
Volume$147,184
4097
$0.00000658
7.42%
Market Cap$658,350
Volume$7,210
3998
$7.89
3.64%
Market Cap$719,785
Volume$53,963
4003
$0.72
2.29%
Market Cap$718,975
Volume$2,502

Data provided by Coingecko API