cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 13,680.3+ 2.75%
Market Cap
JPY 26.46B
2.87%
Volume (24)
JPY 2,749
0.97%
Circulating Supply
1,928,227 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 13,680.3

Price Change

JPY 365.87
2.75%
24h Low / 24h High
JPY 13,079.79 / JPY 13,723.48

Trading Volume

JPY 2,749.49
0.97%
Volume / Market Cap
<0.000001
Market Dominance
0.0043711093%
Market Rank
#371

cETH Supply

Circulating Supply
1,928,226.975 CETH
Total Supply
1,928,226.975 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 26,461,990,000
2.87%

Fully Diluted
Market Cap

JPY 26,461,990,000
1.83%

cETH Price Yesterday

Yesterday's Low / High
JPY 13,381.413 / JPY 13,571.705
Yesterday's Open / Close
JPY 13,571.705 / JPY 13,381.413
Yesterday's Change
1.51%
Yesterday's Volume
JPY 6,133.7339

cETH Price History

7d Low / 7d High
JPY 87.653425 / JPY 95.662318
30d Low / 30d High
JPY 13,082.925 / JPY 13,571.705
90d Low / 90d High
JPY 13,082.925 / JPY 13,907.869
52 Week Low / 52 Week High
JPY 12,889.4 / JPY 14,144.148
All Time HighAug 24, 2025 (24 days ago)
JPY 14,672.42
6.72%
All Time LowMar 13, 2020 (5 years ago)
JPY 198.21
6804.67%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
9/17/2025
JPY 13,251.39509
JPY 0
JPY 13,571.705118
JPY 13,082.924618
9/16/2025
JPY 13,406.247355
JPY 13,251.39509
JPY 13,406.247355
JPY 13,111.152852
9/15/2025
JPY 13,688.880538
JPY 13,406.247355
JPY 13,826.510774
JPY 13,297.617809
9/14/2025
JPY 13,875.154117
JPY 13,688.880538
JPY 13,929.016489
JPY 13,620.079012
9/13/2025
JPY 13,963.409754
JPY 13,875.154117
JPY 14,144.148075
JPY 13,760.27017
9/12/2025
JPY 13,201.83463
JPY 13,963.409754
JPY 13,944.558242
JPY 13,201.83463
9/11/2025
JPY 12,889.40027
JPY 13,201.83463
JPY 13,193.071635
JPY 12,889.40027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 28 minutes and 27 seconds

Explore Our Other Products for CETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,700
0.92%
Market CapJPY 2.35T
VolumeJPY 60.17B
2
JPY 4,629.21
2.32%
Market CapJPY 560.53B
VolumeJPY 45.41B
3
JPY 3.11
2.40%
Market CapJPY 185.67B
VolumeJPY 6.88B
5
JPY 993.05
3.32%
Market CapJPY 138.21B
VolumeJPY 2.55B
6
JPY 247.3
4.71%
Market CapJPY 134.3B
VolumeJPY 11.47B
8
JPY 0.282379
4.88%
Market CapJPY 42.6B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

368
JPY 159.47
2.97%
Market CapJPY 26.9B
VolumeJPY 221.28M
369
JPY 27.09
1.47%
Market CapJPY 26.57B
VolumeJPY 7.53B
370
Market CapJPY 26.57B
VolumeJPY 1.31B
Market CapJPY 26.38B
VolumeJPY 327.57M
373
JPY 50.98
2.93%
Market CapJPY 26.18B
VolumeJPY 1.84B

Data provided by Coingecko API