cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 5,553.53+ 0.55%
Market Cap
JPY 14.05B
2.50%
Volume (24)
JPY 15,772
25.90%
Circulating Supply
2,529,154 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 5,553.53

Price Change

JPY 30.64
0.55%
24h Low / 24h High
JPY 5,480.23 / JPY 5,820.82

Trading Volume

JPY 15,771.83
25.90%
Volume / Market Cap
0.0000011228909
Market Dominance
0.0034623485%
Market Rank
#419

cETH Supply

Circulating Supply
2,529,154.471 CETH
Total Supply
2,529,154.471 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 14,045,737,000
2.50%

Fully Diluted
Market Cap

JPY 14,045,737,000
3.61%

cETH Price Yesterday

Yesterday's Low / High
JPY 5,751.0625 / JPY 5,772.4404
Yesterday's Open / Close
JPY 5,751.0625 / JPY 5,772.4404
Yesterday's Change
3.61%
Yesterday's Volume
JPY 7,244.5146

cETH Price History

7d Low / 7d High
JPY 36.274398 / JPY 46.249626
30d Low / 30d High
JPY 5,321.8441 / JPY 5,791.8249
90d Low / 90d High
JPY 5,321.8441 / JPY 6,613.2202
52 Week Low / 52 Week High
JPY 5,321.8441 / JPY 6,900.0453
All Time HighDec 16, 2024 (2 months ago)
JPY 12,648.47
56.09%
All Time LowMar 13, 2020 (5 years ago)
JPY 198.21
2701.81%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
3/11/2025
JPY 5,546.637891
JPY 0
JPY 5,791.824866
JPY 5,321.844135
3/10/2025
JPY 6,021.047876
JPY 5,546.637891
JPY 6,315.406606
JPY 5,406.829068
3/9/2025
JPY 6,546.387844
JPY 6,021.047876
JPY 6,567.220917
JPY 5,937.461831
3/8/2025
JPY 6,360.167865
JPY 6,546.387844
JPY 6,613.220164
JPY 6,342.177323
3/7/2025
JPY 6,573.152943
JPY 6,360.167865
JPY 6,609.256262
JPY 6,316.647574
3/6/2025
JPY 6,718.541039
JPY 6,573.152943
JPY 6,900.045275
JPY 6,510.40424
3/5/2025
JPY 6,513.793852
JPY 6,718.541039
JPY 6,733.762244
JPY 6,513.793852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,849
2.41%
Market CapJPY 1.62T
VolumeJPY 46.57B
2
JPY 1,867.89
0.25%
Market CapJPY 225B
VolumeJPY 26.12B
4
JPY 2.16
4.08%
Market CapJPY 125.24B
VolumeJPY 5.68B
5
JPY 547.97
2.07%
Market CapJPY 79.86B
VolumeJPY 1.37B
6
JPY 122.28
0.86%
Market CapJPY 62.23B
VolumeJPY 5B
9
JPY 0.160779
2.61%
Market CapJPY 23.8B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

416
JPY 33.03
17.35%
Market CapJPY 14.22B
VolumeJPY 8.7B
417
JPY 0.03066004
0%
Market CapJPY 14.14B
VolumeJPY 776
418
JPY 19.2
3.18%
Market CapJPY 14.14B
VolumeJPY 508.4M
Market CapJPY 14B
VolumeJPY 187.57M
420
JPY 3.83
2.02%
Market CapJPY 14B
VolumeJPY 28.53M

Data provided by Coingecko API