cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 10,616.57 -1.59%
Market Cap
JPY 32.15B
1.35%
Volume (24)
JPY 142,612
122.85%
Circulating Supply
3,028,615 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 10,616.57

Price Change

JPY -171.82439
1.59%
24h Low / 24h High
JPY 10,376.14 / JPY 10,788.4

Trading Volume

JPY 142,612
122.85%
Volume / Market Cap
0.0000044353475
Market Dominance
0.0056761397%
Market Rank
#359

cETH Supply

Circulating Supply
3,028,614.868 CETH
Total Supply
3,028,614.868 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 32,153,512,000
1.35%

Fully Diluted
Market Cap

JPY 32,153,512,000
1.53%

cETH Price Yesterday

Yesterday's Low / High
JPY 10,454.986 / JPY 10,457.354
Yesterday's Open / Close
JPY 10,457.354 / JPY 10,454.986
Yesterday's Change
1.53%
Yesterday's Volume
JPY 152,854.38

cETH Price History

7d Low / 7d High
JPY 62.615833 / JPY 81.934749
30d Low / 30d High
JPY 10,454.986 / JPY 11,096.998
90d Low / 90d High
JPY 9,815.0075 / JPY 12,042.948
52 Week Low / 52 Week High
JPY 9,815.0075 / JPY 12,627.579
All Time HighDec 16, 2024 (5 days ago)
JPY 12,648.47
16.06%
All Time LowMar 13, 2020 (4 years ago)
JPY 198.21
5256.17%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
12/21/2024
JPY 10,900.336953
JPY 0
JPY 11,096.997525
JPY 10,454.985577
12/20/2024
JPY 10,886.597822
JPY 10,900.336953
JPY 10,921.728501
JPY 9,815.007517
12/19/2024
JPY 11,310.232863
JPY 10,886.597822
JPY 11,691.434684
JPY 10,658.896719
12/18/2024
JPY 11,985.213797
JPY 11,310.232863
JPY 12,042.947925
JPY 11,452.542587
12/17/2024
JPY 12,366.788522
JPY 11,985.213797
JPY 12,501.003202
JPY 11,994.331756
12/16/2024
JPY 12,221.351106
JPY 12,366.788522
JPY 12,627.578662
JPY 12,066.691555
12/15/2024
JPY 11,947.733665
JPY 12,221.351106
JPY 12,094.270558
JPY 11,881.168286

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
1.07%
Market CapJPY 1.92T
VolumeJPY 45.13B
2
JPY 3,382.08
1.35%
Market CapJPY 407.22B
VolumeJPY 29.06B
4
JPY 2.26
1.27%
Market CapJPY 129.3B
VolumeJPY 11.88B
5
JPY 666.14
1.20%
Market CapJPY 97.15B
VolumeJPY 1.29B
6
JPY 186.5
2.73%
Market CapJPY 89.31B
VolumeJPY 6.65B
7
JPY 0.321584
3.77%
Market CapJPY 47.35B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

356
JPY 32.61
10.94%
Market CapJPY 32.62B
VolumeJPY 396.31M
357
JPY 4.49
0.79%
Market CapJPY 32.47B
VolumeJPY 5.99B
358
JPY 3.3
2.50%
Market CapJPY 32.27B
VolumeJPY 8.29B
360
JPY 14,789,219
0.39%
Market CapJPY 32.03B
VolumeJPY 43.3M
Market CapJPY 31.96B
VolumeJPY 12.91B

Data provided by Coingecko API