cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 9,365.24-0.56%
Market Cap
JPY 50.2B
4.20%
Volume (24)
JPY 572,304
1.23%
Circulating Supply
5,360,421 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 9,365.24

Price Change

JPY -52.501832
0.56%
24h Low / 24h High
JPY 9,113.62 / JPY 9,510.75

Trading Volume

JPY 572,304
1.23%
Volume / Market Cap
0.000011400109
Market Dominance
0.013509803%
Market Rank
#204

cETH Supply

Circulating Supply
5,360,421.259 CETH
Total Supply
5,360,421.259 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 50,201,625,000
4.20%

Fully Diluted
Market Cap

JPY 50,201,625,000
0.61%

cETH Price Yesterday

Yesterday's Low / High
JPY 9,299.037 / JPY 9,317.8502
Yesterday's Open / Close
JPY 9,317.8502 / JPY 9,299.037
Yesterday's Change
0.61%
Yesterday's Volume
JPY 320,456.13

cETH Price History

7d Low / 7d High
JPY 58.660324 / JPY 71.612478
30d Low / 30d High
JPY 9,151.3642 / JPY 9,698.2117
90d Low / 90d High
JPY 9,151.3642 / JPY 10,101.954
52 Week Low / 52 Week High
JPY 8,991.1612 / JPY 11,113.698
All Time HighMar 13, 2024 (1 months ago)
JPY 12,100.93
22.87%
All Time LowMar 13, 2020 (4 years ago)
JPY 198.21
4608.94%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
4/17/2024
JPY 9,595.240119
JPY 0
JPY 9,698.21169
JPY 9,151.364243
4/16/2024
JPY 9,608.111501
JPY 9,595.240119
JPY 9,644.84356
JPY 9,390.331141
4/15/2024
JPY 9,722.914318
JPY 9,608.111501
JPY 10,101.954388
JPY 9,472.043642
4/14/2024
JPY 9,308.2373
JPY 9,722.914318
JPY 9,750.450058
JPY 9,120.704947
4/13/2024
JPY 9,987.1133
JPY 9,308.2373
JPY 10,103.426773
JPY 8,991.161219
4/12/2024
JPY 10,786.637383
JPY 9,987.1133
JPY 10,943.909756
JPY 9,873.628847
4/11/2024
JPY 10,872.506361
JPY 10,786.637383
JPY 11,113.697759
JPY 10,740.300408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,327
0.19%
Market CapJPY 1.22T
VolumeJPY 44.03B
2
JPY 3,021.45
0.55%
Market CapJPY 362.96B
VolumeJPY 17.38B
4
JPY 541.92
0.81%
Market CapJPY 83.38B
VolumeJPY 2.43B
8
JPY 0.491386
0.62%
Market CapJPY 27.04B
VolumeJPY 1.76B
11
JPY 0.445635
0.03%
Market CapJPY 15.73B
VolumeJPY 539.18M
552
JPY 1.003
0.01%
Market CapJPY 70.69M
VolumeJPY 851,003

Data provided by Coingecko API

More Cryptocurrencies

202
JPY 54.53
0.84%
Market CapJPY 54.7B
VolumeJPY 1.53B
203
JPY 4,342.27
1.64%
Market CapJPY 51.05B
VolumeJPY 6.53B
205
JPY 429.92
7.98%
Market CapJPY 50.25B
VolumeJPY 18.74B
206
JPY 771.77
0.43%
Market CapJPY 50.19B
VolumeJPY 1.66B
208
JPY 3,111.74
0.09%
Market CapJPY 49.78B
VolumeJPY 364.85M

Data provided by Coingecko API