cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 7,323.36 -2.37%
Market Cap
JPY 18.45B
2.37%
Volume (24)
JPY 8,634
33.30%
Circulating Supply
2,519,778 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 7,323.36

Price Change

JPY -177.45521
2.37%
24h Low / 24h High
JPY 7,200.4 / JPY 7,509.46

Trading Volume

JPY 8,633.75
33.30%
Volume / Market Cap
<0.000001
Market Dominance
0.0037315763%
Market Rank
#376

cETH Supply

Circulating Supply
2,519,778.204 CETH
Total Supply
2,519,778.204 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 18,453,233,000
2.37%

Fully Diluted
Market Cap

JPY 18,453,233,000
0.52%

cETH Price Yesterday

Yesterday's Low / High
JPY 7,249.3068 / JPY 7,321.9272
Yesterday's Open / Close
JPY 7,321.9272 / JPY 7,249.3068
Yesterday's Change
0.52%
Yesterday's Volume
JPY 8,665.3213

cETH Price History

7d Low / 7d High
JPY 48.245731 / JPY 52.835189
30d Low / 30d High
JPY 7,212.2216 / JPY 7,569.1252
90d Low / 90d High
JPY 6,928.2719 / JPY 7,642.293
52 Week Low / 52 Week High
JPY 6,928.2719 / JPY 7,642.293
All Time HighDec 16, 2024 (6 months ago)
JPY 12,648.47
42.10%
All Time LowMar 13, 2020 (5 years ago)
JPY 198.21
3594.71%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
7/4/2025
JPY 7,536.26199
JPY 0
JPY 7,539.032425
JPY 7,212.22163
7/3/2025
JPY 7,426.406653
JPY 7,536.26199
JPY 7,642.293047
JPY 7,402.441548
7/2/2025
JPY 6,932.89018
JPY 7,426.406653
JPY 7,500.072552
JPY 6,928.271892
7/1/2025
JPY 7,197.040437
JPY 6,932.89018
JPY 7,199.143115
JPY 6,931.475305
6/30/2025
JPY 7,269.457533
JPY 7,197.040437
JPY 7,318.637261
JPY 7,122.526487
6/29/2025
JPY 7,086.958523
JPY 7,269.457533
JPY 7,269.068405
JPY 7,064.549293
6/28/2025
JPY 7,046.881199
JPY 7,086.958523
JPY 7,111.515389
JPY 7,029.232974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,192
1.02%
Market CapJPY 2.15T
VolumeJPY 23.76B
2
JPY 2,521.08
2.35%
Market CapJPY 304.34B
VolumeJPY 15.82B
4
JPY 2.23
0.96%
Market CapJPY 131.52B
VolumeJPY 1.87B
5
JPY 654.99
1.13%
Market CapJPY 95.54B
VolumeJPY 598.99M
6
JPY 148.27
2.27%
Market CapJPY 79.29B
VolumeJPY 3.94B
9
JPY 0.163709
4.24%
Market CapJPY 24.55B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

373
JPY 35,477
0.72%
Market CapJPY 18.62B
VolumeJPY 1.09B
374
JPY 28.72
3.34%
Market CapJPY 18.51B
VolumeJPY 1.09B
375
JPY 6.29
3.91%
Market CapJPY 18.48B
VolumeJPY 2.96B
377
Market CapJPY 18.19B
VolumeJPY 218.36M
378
JPY 9.52
4.83%
Market CapJPY 18.17B
VolumeJPY 1.39B

Data provided by Coingecko API