cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 9,795.14 -5.34%
Market Cap
JPY 29.96B
5.43%
Volume (24)
JPY 51,503
29.45%
Circulating Supply
3,058,692 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 9,795.14

Price Change

JPY -552.80123
5.34%
24h Low / 24h High
JPY 9,716.8 / JPY 10,349.77

Trading Volume

JPY 51,503
29.45%
Volume / Market Cap
0.0000017190403
Market Dominance
0.0052490552%
Market Rank
#345

cETH Supply

Circulating Supply
3,058,691.576 CETH
Total Supply
3,058,691.576 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 29,960,322,000
5.43%

Fully Diluted
Market Cap

JPY 29,960,322,000
0.24%

cETH Price Yesterday

Yesterday's Low / High
JPY 9,781.72 / JPY 9,854.7543
Yesterday's Open / Close
JPY 9,781.72 / JPY 9,854.7543
Yesterday's Change
0.24%
Yesterday's Volume
JPY 60,885.301

cETH Price History

7d Low / 7d High
JPY 60.988899 / JPY 68.605015
30d Low / 30d High
JPY 9,781.72 / JPY 10,506.087
90d Low / 90d High
JPY 9,629.6615 / JPY 10,622.051
52 Week Low / 52 Week High
JPY 9,384.4534 / JPY 10,622.051
All Time HighDec 16, 2024 (1 months ago)
JPY 12,648.47
22.63%
All Time LowMar 13, 2020 (4 years ago)
JPY 198.21
4837.42%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
2/1/2025
JPY 10,290.263494
JPY 0
JPY 10,347.78714
JPY 9,781.71997
1/31/2025
JPY 10,053.875836
JPY 10,290.263494
JPY 10,622.051094
JPY 9,983.401857
1/30/2025
JPY 9,707.865623
JPY 10,053.875836
JPY 10,167.902109
JPY 9,707.865623
1/29/2025
JPY 9,626.467525
JPY 9,707.865623
JPY 9,851.878086
JPY 9,626.467525
1/28/2025
JPY 9,900.558655
JPY 9,626.467525
JPY 10,055.893416
JPY 9,569.432737
1/27/2025
JPY 10,122.544278
JPY 9,900.558655
JPY 10,122.544278
JPY 9,384.453363
1/26/2025
JPY 10,408.660638
JPY 10,122.544278
JPY 10,505.334553
JPY 10,319.497142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,048
1.59%
Market CapJPY 2T
VolumeJPY 25.75B
2
JPY 3,144.48
5.19%
Market CapJPY 378.68B
VolumeJPY 19.81B
3
JPY 2.93
4.55%
Market CapJPY 168.66B
VolumeJPY 4.72B
5
JPY 216.92
6.82%
Market CapJPY 105.4B
VolumeJPY 4.34B
6
JPY 660.23
2.83%
Market CapJPY 96.25B
VolumeJPY 649.42M
8
JPY 0.312221
5.81%
Market CapJPY 46.14B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

342
JPY 267.6
11.87%
Market CapJPY 30.38B
VolumeJPY 3.68B
343
JPY 79.48
12.12%
Market CapJPY 30.16B
VolumeJPY 5.77B
344
JPY 337.15
5.15%
Market CapJPY 30B
VolumeJPY 141.69M
346
Market CapJPY 29.54B
VolumeJPY 2.46B
347
JPY 229.79
9.27%
Market CapJPY 29.37B
VolumeJPY 12.94M

Data provided by Coingecko API