cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 10,443.39+ 9.08%
Market Cap
JPY 30.05B
8.39%
Volume (24)
JPY 562,144
144.88%
Circulating Supply
2,877,318 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 10,443.39

Price Change

JPY 869.76
9.08%
24h Low / 24h High
JPY 9,465.18 / JPY 10,500.24

Trading Volume

JPY 562,144
144.88%
Volume / Market Cap
0.000018707606
Market Dominance
0.0060209464%
Market Rank
#339

cETH Supply

Circulating Supply
2,877,318.199 CETH
Total Supply
2,877,318.199 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 30,048,955,000
8.39%

Fully Diluted
Market Cap

JPY 30,048,955,000
8.70%

cETH Price Yesterday

Yesterday's Low / High
JPY 9,607.0286 / JPY 9,608.8699
Yesterday's Open / Close
JPY 9,607.0286 / JPY 9,608.8699
Yesterday's Change
8.70%
Yesterday's Volume
JPY 151,837

cETH Price History

7d Low / 7d High
JPY 60.897908 / JPY 67.286829
30d Low / 30d High
JPY 9,507.2758 / JPY 9,778.1287
90d Low / 90d High
JPY 9,507.2758 / JPY 9,928.6979
52 Week Low / 52 Week High
JPY 9,387.0598 / JPY 10,125.45
All Time HighMay 27, 2024 (5 months ago)
JPY 12,504.51
16.48%
All Time LowMar 13, 2020 (4 years ago)
JPY 198.21
5168.80%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
11/20/2024
JPY 9,654.143262
JPY 0
JPY 9,778.128663
JPY 9,507.275753
11/19/2024
JPY 9,878.088958
JPY 9,654.143262
JPY 9,878.088958
JPY 9,544.812924
11/18/2024
JPY 9,571.919803
JPY 9,878.088958
JPY 9,928.697888
JPY 9,571.919803
11/17/2024
JPY 9,767.872501
JPY 9,571.919803
JPY 9,776.82586
JPY 9,460.317366
11/16/2024
JPY 9,551.426836
JPY 9,767.872501
JPY 9,886.558247
JPY 9,551.426836
11/15/2024
JPY 9,627.006541
JPY 9,551.426836
JPY 9,707.360712
JPY 9,387.059782
11/14/2024
JPY 9,987.264105
JPY 9,627.006541
JPY 10,125.449916
JPY 9,656.05371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,527
4.83%
Market CapJPY 1.95T
VolumeJPY 124.07B
2
JPY 3,366.29
9.73%
Market CapJPY 405.39B
VolumeJPY 56.19B
4
JPY 255.79
8.25%
Market CapJPY 121.48B
VolumeJPY 14.57B
5
JPY 623.2
2.54%
Market CapJPY 90.92B
VolumeJPY 2.24B
6
JPY 1.2
8.37%
Market CapJPY 68.43B
VolumeJPY 10.76B
7
JPY 0.385515
1.73%
Market CapJPY 56.63B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

337
JPY 3.39
2.65%
Market CapJPY 30.53B
VolumeJPY 5.35B
335
JPY 79.22
9.54%
Market CapJPY 30.49B
VolumeJPY 16.8B
338
JPY 154.67
0.51%
Market CapJPY 30.05B
VolumeJPY 251,298
340
JPY 206.77
7.20%
Market CapJPY 29.98B
VolumeJPY 2.04B
341
JPY 59.17
3.83%
Market CapJPY 29.97B
VolumeJPY 278.04M

Data provided by Coingecko API