cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 11,396.56+ 2.11%
Market Cap
JPY 28.24B
3.17%
Volume (24)
JPY 865
1.54%
Circulating Supply
2,478,085 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 11,396.56

Price Change

JPY 235.99
2.11%
24h Low / 24h High
JPY 11,094.38 / JPY 11,447.67

Trading Volume

JPY 864.5
1.54%
Volume / Market Cap
<0.000001
Market Dominance
0.0049808759%
Market Rank
#335

cETH Supply

Circulating Supply
2,478,084.681 CETH
Total Supply
2,478,084.681 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 28,241,652,000
3.17%

Fully Diluted
Market Cap

JPY 28,241,652,000
2.26%

cETH Price Yesterday

Yesterday's Low / High
JPY 11,141.961 / JPY 11,148.047
Yesterday's Open / Close
JPY 11,141.961 / JPY 11,148.047
Yesterday's Change
2.26%
Yesterday's Volume
JPY 50,996.114

cETH Price History

7d Low / 7d High
JPY 71.097103 / JPY 77.302958
30d Low / 30d High
JPY 10,806.992 / JPY 11,172.567
90d Low / 90d High
JPY 10,399.693 / JPY 11,172.567
52 Week Low / 52 Week High
JPY 10,399.693 / JPY 11,403.05
All Time HighDec 16, 2024 (7 months ago)
JPY 12,648.47
10.00%
All Time LowMar 13, 2020 (5 years ago)
JPY 198.21
5643.14%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
7/26/2025
JPY 11,040.757331
JPY 0
JPY 11,172.567243
JPY 11,001.980464
7/25/2025
JPY 10,969.199101
JPY 11,040.757331
JPY 11,092.020754
JPY 10,647.733011
7/24/2025
JPY 10,672.328297
JPY 10,969.199101
JPY 11,068.6252
JPY 10,399.693249
7/23/2025
JPY 11,062.77732
JPY 10,672.328297
JPY 11,062.77732
JPY 10,522.383528
7/22/2025
JPY 11,147.54861
JPY 11,062.77732
JPY 11,230.714783
JPY 10,758.341521
7/21/2025
JPY 11,225.717993
JPY 11,147.54861
JPY 11,394.799
JPY 11,061.674678
7/20/2025
JPY 10,753.293844
JPY 11,225.717993
JPY 11,403.050146
JPY 10,747.169435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,549
1.22%
Market CapJPY 2.38T
VolumeJPY 29.16B
2
JPY 3,844.14
2.26%
Market CapJPY 463.7B
VolumeJPY 28.45B
3
JPY 3.23
1.16%
Market CapJPY 191.09B
VolumeJPY 4.11B
5
JPY 841.31
6.04%
Market CapJPY 117.12B
VolumeJPY 2.21B
6
JPY 188.34
1.09%
Market CapJPY 101.29B
VolumeJPY 6.7B
8
JPY 0.24212
1.75%
Market CapJPY 36.32B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

332
JPY 0.51095
2.16%
Market CapJPY 28.55B
VolumeJPY 1.01B
333
JPY 844,145
1.77%
Market CapJPY 28.52B
VolumeJPY 2.4B
334
JPY 274.15
0.27%
Market CapJPY 27.8B
VolumeJPY 938.46M
336
JPY 261.61
2.49%
Market CapJPY 28.15B
VolumeJPY 844.42M
337
JPY 2.76
5.73%
Market CapJPY 28.13B
VolumeJPY 13.86B

Data provided by Coingecko API