cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 6,780.59+ 10.58%
Market Cap
JPY 14.87B
11.86%
Volume (24)
JPY 11,492
0%
Circulating Supply
2,193,566 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 6,780.59

Price Change

JPY 648.57
10.58%
24h Low / 24h High
JPY 6,132.02 / JPY 7,142.67

Trading Volume

JPY 11,492.43
Volume / Market Cap
<0.000001
Market Dominance
0.0030285857%
Market Rank
#479

cETH Supply

Circulating Supply
2,193,566.261 CETH
Total Supply
2,193,566.261 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 14,870,303,000
11.86%

Fully Diluted
Market Cap

JPY 14,870,303,000
6.08%

cETH Price Yesterday

Yesterday's Low / High
JPY 6,389.7314 / JPY 6,391.1404
Yesterday's Open / Close
JPY 6,389.7314 / JPY 6,391.1404
Yesterday's Change
6.11%
Yesterday's Volume
JPY 197.98409

cETH Price History

7d Low / 7d High
JPY 35.487115 / JPY 48.501008
30d Low / 30d High
JPY 5,175.9675 / JPY 6,421.2224
90d Low / 90d High
JPY 5,057.9873 / JPY 6,421.2224
52 Week Low / 52 Week High
JPY 5,057.9873 / JPY 6,421.2224
All Time HighDec 16, 2024 (4 months ago)
JPY 12,648.47
46.33%
All Time LowMar 13, 2020 (5 years ago)
JPY 198.21
3324.89%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
5/8/2025
JPY 5,239.141058
JPY 0
JPY 6,421.222386
JPY 5,239.141058
5/7/2025
JPY 5,219.086874
JPY 5,239.141058
JPY 5,310.157109
JPY 5,175.967484
5/6/2025
JPY 5,254.290348
JPY 5,219.086874
JPY 5,254.290348
JPY 5,057.987304
5/5/2025
JPY 5,263.761921
JPY 5,254.290348
JPY 5,294.369909
JPY 5,188.901269
5/4/2025
JPY 5,345.986984
JPY 5,263.761921
JPY 5,381.840207
JPY 5,287.11588
5/3/2025
JPY 5,365.984442
JPY 5,345.986984
JPY 5,366.038193
JPY 5,301.156378
5/2/2025
JPY 5,380.767348
JPY 5,365.984442
JPY 5,419.266492
JPY 5,297.281243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,069
1.79%
Market CapJPY 2.05T
VolumeJPY 50.26B
2
JPY 2,320.77
11.48%
Market CapJPY 280.19B
VolumeJPY 51.51B
4
JPY 2.35
4.14%
Market CapJPY 137.74B
VolumeJPY 6.91B
5
JPY 635.59
2.92%
Market CapJPY 92.72B
VolumeJPY 1.59B
6
JPY 171.54
7.17%
Market CapJPY 89.04B
VolumeJPY 9.45B
8
JPY 0.204957
7.86%
Market CapJPY 30.57B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

477
JPY 15.05
1.12%
Market CapJPY 15.02B
VolumeJPY 2.12B
476
JPY 0.525948
9.09%
Market CapJPY 14.97B
VolumeJPY 3.94B
478
JPY 269.72
1.44%
Market CapJPY 14.89B
VolumeJPY 6.58M
480
JPY 28.06
5.65%
Market CapJPY 14.86B
VolumeJPY 1.79B
481
JPY 57.62
0.11%
Market CapJPY 14.86B
VolumeJPY 6.97B

Data provided by Coingecko API