Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
JPY 9.13-11.14%
Market Cap
JPY 777.17M
10.72%
Volume (24)
JPY 70,802,621
2.34%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 9.13

Price Change

JPY -1.1444439
11.14%
24h Low / 24h High
JPY 9.14 / JPY 10.96

Trading Volume

JPY 70,802,621
2.34%
Volume / Market Cap
0.091103068
Market Dominance
0.00018193696%
Market Rank
#1828

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 777,170,550
10.72%

Fully Diluted
Market Cap

JPY 867,045,870
12.85%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 10.392861 / JPY 10.597624
Yesterday's Open / Close
JPY 10.392861 / JPY 10.597624
Yesterday's Change
13.01%
Yesterday's Volume
JPY 86,874,935

Crypterium Price History

7d Low / 7d High
JPY 0.053327428 / JPY 0.079805237
30d Low / 30d High
JPY 9.6496712 / JPY 12.083793
90d Low / 90d High
JPY 8.0735593 / JPY 12.083793
52 Week Low / 52 Week High
JPY 8.0735593 / JPY 12.083793
All Time HighJan 28, 2018 (6 years ago)
JPY 171.85
94.66%
All Time LowNov 9, 2023 (4 months ago)
JPY 5.57
64.95%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to JPY)

CRPTJPY by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (JPY)

Date
3/25/2024
JPY 10.917794
JPY 0
JPY 10.924976
JPY 9.649671
3/24/2024
JPY 11.964796
JPY 10.917794
JPY 12.083793
JPY 10.401116
3/23/2024
JPY 8.463844
JPY 11.964796
JPY 11.400435
JPY 8.463844
3/22/2024
JPY 8.622785
JPY 8.463844
JPY 8.622785
JPY 8.073559
3/21/2024
JPY 8.826604
JPY 8.622785
JPY 9.14664
JPY 8.6055
3/20/2024
JPY 8.452383
JPY 8.826604
JPY 8.836432
JPY 8.392874
3/19/2024
JPY 8.892406
JPY 8.452383
JPY 8.947936
JPY 8.260512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,265
0.85%
Market CapJPY 1.38T
VolumeJPY 38.41B
2
JPY 3,585.15
1.55%
Market CapJPY 431.03B
VolumeJPY 19.84B
4
JPY 578.22
3.01%
Market CapJPY 89.1B
VolumeJPY 1.75B
6
JPY 0.63432
2.44%
Market CapJPY 34.83B
VolumeJPY 2.13B
10
JPY 0.663368
0.14%
Market CapJPY 23.4B
VolumeJPY 614.2M
575
JPY 0.999367
0.20%
Market CapJPY 84.72M
VolumeJPY 16.15M

Data provided by Coingecko API

More Cryptocurrencies

1825
JPY 3.45
3.55%
Market CapJPY 780.05M
VolumeJPY 2.74M
1826
JPY 18.9
20.29%
Market CapJPY 779.06M
VolumeJPY 111.9M
1827
JPY 5.19
0.26%
Market CapJPY 778.86M
VolumeJPY 24M
1829
JPY 93.21
0.39%
Market CapJPY 775.8M
VolumeJPY 1.03M
1830
JPY 0.433923
4.67%
Market CapJPY 771.46M
VolumeJPY 76.09M

Data provided by Coingecko API