Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
JPY 0.61695 -0.73%
Market Cap
JPY 52.42M
0.73%
Volume (24)
JPY 441
0.22%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 0.61695

Price Change

JPY -0.0045250477
0.73%
24h Low / 24h High
JPY 0.615743 / JPY 0.624403

Trading Volume

JPY 440.75
0.22%
Volume / Market Cap
0.0000084080292
Market Dominance
0.000010600295%
Market Rank
#5175

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 52,420,132
0.73%

Fully Diluted
Market Cap

JPY 58,396,296
0.11%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 0.61689344 / JPY 0.61824624
Yesterday's Open / Close
JPY 0.61824624 / JPY 0.61689344
Yesterday's Change
0.10%
Yesterday's Volume
JPY 930.1234

Crypterium Price History

7d Low / 7d High
JPY 0.003864145 / JPY 0.022512997
30d Low / 30d High
JPY 0.58845286 / JPY 0.62505405
90d Low / 90d High
JPY 0.56368942 / JPY 3.2926381
52 Week Low / 52 Week High
JPY 0.56368942 / JPY 3.2926381
All Time HighJan 28, 2018 (7 years ago)
JPY 171.85
99.64%
All Time LowSep 6, 2024 (10 months ago)
JPY 0.14202
334.52%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to JPY)

CRPTJPY by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (JPY)

Date
7/13/2025
JPY 0.611932
JPY 0
JPY 0.625054
JPY 0.611921
7/12/2025
JPY 0.590654
JPY 0.611932
JPY 0.611981
JPY 0.588453
7/11/2025
JPY 0.5681
JPY 0.590654
JPY 0.590679
JPY 0.564795
7/10/2025
JPY 0.564535
JPY 0.5681
JPY 0.566537
JPY 0.563689
7/8/2025
JPY 0.651786
JPY 0
JPY 0.653238
JPY 0.651487
7/7/2025
JPY 0.677932
JPY 0.651786
JPY 0.680959
JPY 0.677932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,157
3.62%
Market CapJPY 2.43T
VolumeJPY 52.48B
2
JPY 3,043.69
3.11%
Market CapJPY 367.26B
VolumeJPY 29.5B
3
JPY 2.97
6.88%
Market CapJPY 175.84B
VolumeJPY 10.19B
5
JPY 706.09
2.37%
Market CapJPY 102.97B
VolumeJPY 1.57B
6
JPY 167.37
3.25%
Market CapJPY 89.78B
VolumeJPY 11.96B
8
JPY 0.20721
4.59%
Market CapJPY 31.04B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

5181
JPY 0.00293251
3.42%
Market CapJPY 52.5M
VolumeJPY 722,222
5172
JPY 0.052672
3.84%
Market CapJPY 52.46M
VolumeJPY 287,029
5164
Market CapJPY 52.43M
VolumeJPY 5.57M
5176
JPY 52.38
0.84%
Market CapJPY 52.4M
VolumeJPY 131,689
5177
JPY 1.054
0.35%
Market CapJPY 52.39M
VolumeJPY 4.62M

Data provided by Coingecko API