Dacxi (DACXI) Live Price

Dacxi logo
DACXIDacxi
JPY 0.150537-1.02%
Market Cap
JPY 1.35B
1.01%
Volume (24)
JPY 3,390,181
0.92%
Circulating Supply
9,000,000,000 DACXI
Issue Date
-

Data provided by Coingecko API

DACXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.150537

Price Change

JPY -0.0015571194
1.02%
24h Low / 24h High
JPY 0.150403 / JPY 0.927026

Trading Volume

JPY 3,390,181
0.92%
Volume / Market Cap
0.0025040628
Market Dominance
0.00035495478%
Market Rank
#1510

Dacxi Supply

Circulating Supply
9,000,000,000 DACXI
Total Supply
10,000,000,000 DACXI
Max Supply
10,000,000,000 DACXI

Dacxi Market Cap

Market Cap
JPY 1,353,872,200
1.01%

Fully Diluted
Market Cap

JPY 1,504,302,400
1.16%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.15207981 / JPY 0.15230994
Yesterday's Open / Close
JPY 0.15207981 / JPY 0.15230994
Yesterday's Change
1.09%
Yesterday's Volume
JPY 3,496,183.8

Dacxi Price History

7d Low / 7d High
JPY 0.00079709955 / JPY 0.0059621464
30d Low / 30d High
JPY 0.14986156 / JPY 0.92315193
90d Low / 90d High
JPY 0.14727695 / JPY 0.92315193
52 Week Low / 52 Week High
JPY 0.12313926 / JPY 0.92315193
All Time HighJun 15, 2021 (2 years ago)
JPY 7.41
97.97%
All Time LowMay 10, 2023 (11 months ago)
JPY 0.00200905
7387.62%

Data provided by Coingecko API

DACXI to JPY converter

Dacxi
DacxiDACXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DACXI to JPY)

DACXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
4/22/2024
JPY 0.149862
JPY 0
JPY 0.923152
JPY 0.149862
4/21/2024
JPY 0.149239
JPY 0.149862
JPY 0.151494
JPY 0.148802
4/20/2024
JPY 0.147502
JPY 0.149239
JPY 0.824059
JPY 0.147502
4/19/2024
JPY 0.149892
JPY 0.147502
JPY 0.830478
JPY 0.147277
4/18/2024
JPY 0.145964
JPY 0.149892
JPY 0.153189
JPY 0.145831
4/17/2024
JPY 0.137534
JPY 0.145964
JPY 0.148844
JPY 0.137534
4/16/2024
JPY 0.126622
JPY 0.137534
JPY 0.135858
JPY 0.123139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,180
0.17%
Market CapJPY 1.3T
VolumeJPY 23.77B
2
JPY 3,167.98
1.29%
Market CapJPY 386.19B
VolumeJPY 10.51B
4
JPY 602.74
0.40%
Market CapJPY 92.66B
VolumeJPY 1.3B
7
JPY 0.548149
2.73%
Market CapJPY 30.22B
VolumeJPY 1.56B
11
JPY 0.518476
2.18%
Market CapJPY 18.35B
VolumeJPY 395.13M
585
JPY 1.001
0.25%
Market CapJPY 70.88M
VolumeJPY 639,835

Data provided by Coingecko API

More Cryptocurrencies

1507
JPY 65.23
2.20%
Market CapJPY 1.36B
VolumeJPY 143.71M
1508
JPY 356.34
0.10%
Market CapJPY 1.36B
VolumeJPY 2.18M
1509
JPY 6.24
0.17%
Market CapJPY 1.35B
VolumeJPY 1.22M
1511
JPY 89.96
0.20%
Market CapJPY 1.35B
VolumeJPY 143,641
1512
JPY 0.150724
2.59%
Market CapJPY 1.35B
VolumeJPY 241.53M

Data provided by Coingecko API