DXdao (DXD) Live Price

DXdao logo
DXDDXdao
ETH 0.401305+4.18%
Market Cap
ETH 9,423
4.08%
Volume (24)
ETH 0
0.03%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
ETH 0.40130512

Price Change

ETH 0.01610908
4.18%
24h Low / 24h High
ETH 0.3811715 / ETH 0.40171372

Trading Volume

ETH 0.0005952
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0.0011827088%
Market Rank
#941

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
ETH 9,423
4.08%

Fully Diluted
Market Cap

ETH 9,423
4.10%

DXdao Price Yesterday

Yesterday's Low / High
ETH 0.38560889 / ETH 0.38574248
Yesterday's Open / Close
ETH 0.38560889 / ETH 0.38574248
Yesterday's Change
4.05%
Yesterday's Volume
ETH 3.5261952

DXdao Price History

7d Low / 7d High
ETH 1,108.2242 / ETH 1,376.8583
30d Low / 30d High
ETH 0.36976421 / ETH 0.41756099
90d Low / 90d High
ETH 0.36976421 / ETH 0.42513324
52 Week Low / 52 Week High
ETH 0.36976421 / ETH 0.42530596
All Time HighSep 2, 2020 (3 years ago)
ETH 1.11105
63.86%
All Time LowMay 12, 2021 (2 years ago)
ETH 0.0815388
392.39%

Data provided by Coingecko API

DXD to ETH converter

DXdao
DXdaoDXD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to ETH)

DXDETH by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (ETH)

Date
4/20/2024
ETH 0.413482
ETH 0
ETH 0.417561
ETH 0.370501
4/19/2024
ETH 0.406623
ETH 0.413482
ETH 0.419631
ETH 0.369764
4/18/2024
ETH 0.424374
ETH 0.406623
ETH 0.424374
ETH 0.372889
4/17/2024
ETH 0.425239
ETH 0.424374
ETH 0.425239
ETH 0.373665
4/16/2024
ETH 0.421555
ETH 0.425239
ETH 0.425032
ETH 0.373803
4/15/2024
ETH 0.374279
ETH 0.421555
ETH 0.425306
ETH 0.372569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,033
2.13%
Market CapETH 1.3T
VolumeETH 21.02B
2
eth
EthereumETH
ETH 3,184.72
1.27%
Market CapETH 382.54B
VolumeETH 10.17B
4
ETH 595.54
4.10%
Market CapETH 91.69B
VolumeETH 1.6B
7
ETH 0.540392
3.12%
Market CapETH 29.74B
VolumeETH 1.22B
11
ETH 0.515735
4.35%
Market CapETH 18.22B
VolumeETH 401.55M
589
ETH 1.004
0.57%
Market CapETH 70.84M
VolumeETH 583,370

Data provided by Coingecko API

More Cryptocurrencies

940
ETH 0.00120837
1.46%
Market CapETH 9,468
VolumeETH 19
938
ETH 0.00000019
6.64%
Market CapETH 9,464
VolumeETH 40
939
ETH 0.00000617
1.76%
Market CapETH 9,462
VolumeETH 95
942
ETH 0.00001222
3.12%
Market CapETH 9,408
VolumeETH 483
943
ETH 0.00000104
2.12%
Market CapETH 9,382
VolumeETH 266

Data provided by Coingecko API