DXdao (DXD) Live Price

DXdao logo
DXDDXdao
GBP 1,027.07+3.63%
Market Cap
GBP 24.07M
3.39%
Volume (24)
GBP 2
0.58%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
GBP 1,027.07

Price Change

GBP 35.98
3.63%
24h Low / 24h High
GBP 988.82 / GBP 1,048.12

Trading Volume

GBP 2.21
0.58%
Volume / Market Cap
<0.000001
Market Dominance
0.00121563%
Market Rank
#940

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
GBP 24,073,656
3.39%

Fully Diluted
Market Cap

GBP 24,073,656
1.68%

DXdao Price Yesterday

Yesterday's Low / High
GBP 1,040.3269 / GBP 1,046.3193
Yesterday's Open / Close
GBP 1,046.3193 / GBP 1,040.3269
Yesterday's Change
1.56%
Yesterday's Volume
GBP 2.4397221

DXdao Price History

7d Low / 7d High
GBP 1,108.2242 / GBP 1,317.0938
30d Low / 30d High
GBP 961.87661 / GBP 1,046.3193
90d Low / 90d High
GBP 898.00874 / GBP 1,046.3193
52 Week Low / 52 Week High
GBP 890.63439 / GBP 1,059.8219
All Time HighMar 7, 2024 (1 months ago)
GBP 1,324.75
22.57%
All Time LowJun 10, 2020 (3 years ago)
GBP 18.93
5319.20%

Data provided by Coingecko API

DXD to GBP converter

DXdao
DXdaoDXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to GBP)

DXDGBP by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (GBP)

Date
4/20/2024
GBP 1,022.568804
GBP 0
GBP 1,030.393408
GBP 914.863419
4/19/2024
GBP 1,002.576919
GBP 1,022.568804
GBP 1,042.55105
GBP 916.485002
4/18/2024
GBP 1,016.011491
GBP 1,002.576919
GBP 1,038.025486
GBP 898.008737
4/17/2024
GBP 1,054.202259
GBP 1,016.011491
GBP 1,054.202259
GBP 890.63439
4/16/2024
GBP 1,050.522173
GBP 1,054.202259
GBP 1,059.821911
GBP 916.931353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,190
0.19%
Market CapGBP 1.3T
VolumeGBP 23.22B
2
GBP 3,167.74
1.30%
Market CapGBP 386.19B
VolumeGBP 10.48B
4
GBP 603.06
0.35%
Market CapGBP 92.66B
VolumeGBP 1.31B
7
GBP 0.547804
2.66%
Market CapGBP 30.22B
VolumeGBP 1.55B
11
GBP 0.519066
2.29%
Market CapGBP 18.35B
VolumeGBP 398.62M
585
GBP 1.001
0.23%
Market CapGBP 70.88M
VolumeGBP 640,120

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 24.18M
VolumeGBP 53,491
938
GBP 0.133148
8.10%
Market CapGBP 24.17M
VolumeGBP 86,298
939
GBP 2.5
0.24%
Market CapGBP 24.11M
VolumeGBP 4.13M
941
GBP 0.00604836
0.09%
Market CapGBP 24.04M
VolumeGBP 224,257
942
GBP 0.03118111
1.16%
Market CapGBP 23.99M
VolumeGBP 1.2M

Data provided by Coingecko API