DXdao (DXD) Live Price

DXdao logo
DXDDXdao
INR 106,241+3.41%
Market Cap
INR 2.5B
5.74%
Volume (24)
INR 228
0.58%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
INR 106,241

Price Change

INR 3,500.18
3.41%
24h Low / 24h High
INR 101,472 / INR 107,942

Trading Volume

INR 228.42
0.58%
Volume / Market Cap
<0.000001
Market Dominance
0.0012163329%
Market Rank
#941

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
INR 2,503,447,100
5.74%

Fully Diluted
Market Cap

INR 2,503,447,100
0.72%

DXdao Price Yesterday

Yesterday's Low / High
INR 107,131.06 / INR 107,754.62
Yesterday's Open / Close
INR 107,754.62 / INR 107,131.06
Yesterday's Change
1.12%
Yesterday's Volume
INR 251.25344

DXdao Price History

7d Low / 7d High
INR 1,108.2242 / INR 1,317.0938
30d Low / 30d High
INR 99,189.507 / INR 107,754.62
90d Low / 90d High
INR 93,554.928 / INR 108,342.53
52 Week Low / 52 Week High
INR 92,700.918 / INR 110,163.9
All Time HighMar 7, 2024 (1 months ago)
INR 140,351
23.86%
All Time LowJun 10, 2020 (3 years ago)
INR 1,827.25
5748.22%

Data provided by Coingecko API

DXD to INR converter

DXdao
DXdaoDXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to INR)

DXDINR by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (INR)

Date
4/20/2024
INR 105,448.135257
INR 0
INR 106,255.014824
INR 94,341.467456
4/19/2024
INR 104,168.487132
INR 105,448.135257
INR 108,342.534166
INR 95,209.46059
4/18/2024
INR 105,775.899337
INR 104,168.487132
INR 107,917.952123
INR 93,554.928369
4/17/2024
INR 109,641.882483
INR 105,775.899337
INR 109,641.882483
INR 92,700.917965
4/16/2024
INR 109,186.819157
INR 109,641.882483
INR 110,163.903323
INR 95,216.900787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,268
0.80%
Market CapINR 1.31T
VolumeINR 24.59B
2
INR 3,175.06
0.63%
Market CapINR 388.38B
VolumeINR 10.61B
4
INR 600.85
0.42%
Market CapINR 92.53B
VolumeINR 1.44B
7
INR 0.546206
1.69%
Market CapINR 30.1B
VolumeINR 1.55B
11
INR 0.507188
0.35%
Market CapINR 17.93B
VolumeINR 387.77M
591
INR 1.005
0.03%
Market CapINR 70.71M
VolumeINR 563,631

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 2.51B
VolumeINR 5.71M
939
INR 258.06
1.64%
Market CapINR 2.51B
VolumeINR 455.15M
940
INR 24.72
9.28%
Market CapINR 2.5B
VolumeINR 242.03M
942
INR 1.65
1.77%
Market CapINR 2.5B
VolumeINR 47.3M
943
INR 3.21
0.78%
Market CapINR 2.47B
VolumeINR 17.06M

Data provided by Coingecko API