Edain (EAI) Live Price

Edain logo
EAIEdain
BTC 0+0.14%
Market Cap
BTC 2
0.14%
Volume (24)
BTC 0
0.73%
Circulating Supply
34,121,038 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
BTC <0.000001

Price Change

BTC <0.000001
0.14%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC <0.000001
0.73%
Volume / Market Cap
<0.000001
Market Dominance
0.0000043224847%
Market Rank
#3738

Edain Supply

Circulating Supply
34,121,037.858 EAI
Total Supply
199,619,075.836 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
BTC 1.644642
0.14%

Fully Diluted
Market Cap

BTC 9.621688
1.80%

Edain Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.80%
Yesterday's Volume
BTC <0.000001

Edain Price History

7d Low / 7d High
BTC 0.0028727173 / BTC 0.0032967622
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighAug 27, 2022 (1 years ago)
BTC 0.0000251
99.81%
All Time LowJan 3, 2024 (3 months ago)
BTC <0.000001
459.73%

Data provided by Coingecko API

EAI to BTC converter

Edain
EdainEAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to BTC)

EAIBTC by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (BTC)

Date
4/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/15/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,566
3.01%
Market CapBTC 1.31T
VolumeBTC 26.78B
2
BTC 3,200.06
1.64%
Market CapBTC 383.88B
VolumeBTC 12.02B
4
BTC 598.32
3.48%
Market CapBTC 92.08B
VolumeBTC 1.62B
7
BTC 0.560592
6.66%
Market CapBTC 30.89B
VolumeBTC 1.62B
11
BTC 0.520018
4.05%
Market CapBTC 18.37B
VolumeBTC 398.11M
592
BTC 1
0.30%
Market CapBTC 70.53M
VolumeBTC 589,296

Data provided by Coingecko API

More Cryptocurrencies

3697
BTC 0.00000523
9.33%
Market CapBTC 2
VolumeBTC 0
3698
BTC 0.00000019
1.46%
Market CapBTC 2
VolumeBTC 0
3699
BTC 0.00000525
2.77%
Market CapBTC 2
VolumeBTC 0
3700
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
3701
BTC 0.00000182
1.74%
Market CapBTC 2
VolumeBTC 0
3702
BTC 0
3.60%
Market CapBTC 2
VolumeBTC 0
3703
BTC 0.00000007
3.87%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3705
BTC 0.00000002
1.89%
Market CapBTC 2
VolumeBTC 0
3706
BTC 0.00000001
29.44%
Market CapBTC 2
VolumeBTC 0
3707
BTC 0.00000335
1.14%
Market CapBTC 2
VolumeBTC 0
3708
BTC 0
3.58%
Market CapBTC 2
VolumeBTC 0
3709
BTC 0.00000184
2.64%
Market CapBTC 2
VolumeBTC 0
3710
BTC 0.00000009
8.44%
Market CapBTC 2
VolumeBTC 0
3711
BTC 0.00000023
0%
Market CapBTC 2
VolumeBTC 0
3712
BTC 0.00000346
52.82%
Market CapBTC 2
VolumeBTC 0
3713
BTC 0
0.23%
Market CapBTC 2
VolumeBTC 0
3714
BTC 0.00000001
2.42%
Market CapBTC 2
VolumeBTC 2
3715
BTC 0.00001307
12.28%
Market CapBTC 2
VolumeBTC 1
3716
BTC 0.00000062
2.14%
Market CapBTC 2
VolumeBTC 0
3717
BTC 0.00000001
6.27%
Market CapBTC 2
VolumeBTC 0
3718
BTC 0
1.08%
Market CapBTC 2
VolumeBTC 0
3719
Market CapBTC 4
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3722
BTC 0.00000007
1.10%
Market CapBTC 2
VolumeBTC 3
3723
Market CapBTC 2
VolumeBTC 0
3724
Market CapBTC 2
VolumeBTC 0
3725
BTC 0.00000028
1.37%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3726
BTC 0.00000188
0.69%
Market CapBTC 2
VolumeBTC 0
3727
BTC 0.00000006
42.18%
Market CapBTC 2
VolumeBTC 6
3728
BTC 0.00000001
2.00%
Market CapBTC 2
VolumeBTC 0
3729
BTC 0.00000014
2.48%
Market CapBTC 2
VolumeBTC 0
3727
BTC 0.00000001
0%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3732
BTC 0
0.66%
Market CapBTC 2
VolumeBTC 2
3733
BTC 0.00000017
2.45%
Market CapBTC 2
VolumeBTC 0
3734
BTC 0.00000003
1.22%
Market CapBTC 2
VolumeBTC 0
3736
BTC 0.00000088
1.15%
Market CapBTC 2
VolumeBTC 0
3735
BTC 0
8.05%
Market CapBTC 2
VolumeBTC 0
3737
BTC 0
0.47%
Market CapBTC 2
VolumeBTC 0
3736
BTC 0.00000005
0.14%
Market CapBTC 2
VolumeBTC 0
3739
BTC 0.00000002
4.59%
Market CapBTC 2
VolumeBTC 0
3740
BTC 0
1.02%
Market CapBTC 2
VolumeBTC 0
3741
BTC 0
0.05%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3743
BTC 0
9.85%
Market CapBTC 2
VolumeBTC 0
3744
Market CapBTC 2
VolumeBTC 0
3745
BTC 0.00000159
0.25%
Market CapBTC 2
VolumeBTC 0
3746
BTC 0.00000001
5.32%
Market CapBTC 2
VolumeBTC 0
3747
BTC 0.00000096
2.92%
Market CapBTC 2
VolumeBTC 1
3748
BTC 0.00000002
2.78%
Market CapBTC 2
VolumeBTC 0
3748
BTC 0.00000013
11.83%
Market CapBTC 2
VolumeBTC 0
3750
BTC 0
0.45%
Market CapBTC 2
VolumeBTC 0
3751
BTC 0.00000002
13.83%
Market CapBTC 2
VolumeBTC 0
3752
Market CapBTC 2
VolumeBTC 0
3753
BTC 0.00000001
3.99%
Market CapBTC 2
VolumeBTC 0
3752
BTC 0
0%
Market CapBTC 4
VolumeBTC 0
3755
BTC 0.00000008
4.70%
Market CapBTC 2
VolumeBTC 0
3756
BTC 0
6.86%
Market CapBTC 2
VolumeBTC 0
3757
Market CapBTC 2
VolumeBTC 0
3758
BTC 0.00000169
0.78%
Market CapBTC 2
VolumeBTC 0
3759
BTC 0
2.98%
Market CapBTC 2
VolumeBTC 0
3760
BTC 0
0.49%
Market CapBTC 2
VolumeBTC 0
3762
BTC 0.00000002
0.16%
Market CapBTC 2
VolumeBTC 0
3764
BTC 0
2.29%
Market CapBTC 1
VolumeBTC 1
3763
Market CapBTC 1
VolumeBTC 0
3763
BTC 0.00000001
0%
Market CapBTC 2
VolumeBTC 0
3765
BTC 0.00000001
6.78%
Market CapBTC 1
VolumeBTC 0
3766
BTC 0.00000003
1.07%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
3768
BTC 0.00000002
0.45%
Market CapBTC 2
VolumeBTC 0
3769
BTC 0.00000013
1.61%
Market CapBTC 1
VolumeBTC 2
3770
BTC 0
1.69%
Market CapBTC 1
VolumeBTC 0
3771
BTC 0.00000012
0%
Market CapBTC 1
VolumeBTC 0
3772
BTC 0
1.99%
Market CapBTC 1
VolumeBTC 0
3773
BTC 0.00000005
0%
Market CapBTC 2
VolumeBTC 0
3774
BTC 0.00000026
1.23%
Market CapBTC 1
VolumeBTC 0
3775
BTC 0.00000408
8.43%
Market CapBTC 1
VolumeBTC 0
3776
BTC 0.00000002
34.78%
Market CapBTC 1
VolumeBTC 0
3778
BTC 0
2.61%
Market CapBTC 1
VolumeBTC 0
3779
BTC 0
1.07%
Market CapBTC 1
VolumeBTC 0
3777
BTC 0.00000101
6.04%
Market CapBTC 1
VolumeBTC 0
3780
BTC 0.00000311
11.28%
Market CapBTC 1
VolumeBTC 0
3783
BTC 0.00000002
0%
Market CapBTC 3
VolumeBTC 0
3782
BTC 0.00000003
1.17%
Market CapBTC 1
VolumeBTC 0
3783
BTC 0.00000006
2.41%
Market CapBTC 1
VolumeBTC 0
3784
BTC 0
16.85%
Market CapBTC 1
VolumeBTC 0
3785
BTC 0.00000011
0.89%
Market CapBTC 1
VolumeBTC 0
3786
BTC 0
98.82%
Market CapBTC 1
VolumeBTC 0
3785
BTC 0.00000016
0%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
3789
BTC 0.00000015
0.04%
Market CapBTC 1
VolumeBTC 0
3790
BTC 0.00000001
3.35%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
3792
BTC 0.00000211
5.79%
Market CapBTC 1
VolumeBTC 0
3793
BTC 0.00000003
4.03%
Market CapBTC 1
VolumeBTC 0
3794
BTC 0.00000001
5.76%
Market CapBTC 1
VolumeBTC 3
3795
BTC 0.00000007
0%
Market CapBTC 1
VolumeBTC 0
3697
BTC 0.00000523
9.33%
Market CapBTC 2
VolumeBTC 0
3698
BTC 0.00000019
1.46%
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API