Energiswap WAVAX (Energi) (EAVAX) Live Price

Energiswap WAVAX (Energi) logo
EAVAXEnergiswap WAVAX (Energi)
20.92+ 2.52%
Market Cap
€0
0%
Volume (24)
137
8.22%
Circulating Supply
0 EAVAX
Issue Date
-

Data provided by Coingecko API

EAVAX price Statistics

Energiswap WAVAX (Energi) Price Today

Energiswap WAVAX (Energi) Price
€20.92

Price Change

€0.514867
2.52%
24h Low / 24h High
€20.41 / €20.99

Trading Volume

€137.25
8.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Energiswap WAVAX (Energi) Supply

Circulating Supply
0 EAVAX
Total Supply
2,300 EAVAX
Max Supply
2,300 EAVAX

Energiswap WAVAX (Energi) Market Cap

Fully Diluted
Market Cap

€48,164
1.61%

Energiswap WAVAX (Energi) Price Yesterday

Yesterday's Low / High
€20.53018 / €20.686525
Yesterday's Open / Close
€20.686525 / €20.53018
Yesterday's Change
1.51%
Yesterday's Volume
€173.7784

Energiswap WAVAX (Energi) Price History

7d Low / 7d High
€22.939695 / €25.097099
30d Low / 30d High
€19.579534 / €20.914305
90d Low / 90d High
€19.579534 / €20.967592
52 Week Low / 52 Week High
€19.579534 / €21.627011
All Time HighJan 6, 2025 (7 months ago)
€42.94
51.23%
All Time LowApr 7, 2025 (4 months ago)
€12.74
64.42%

Data provided by Coingecko API

EAVAX to EUR converter

Energiswap WAVAX (Energi)
Energiswap WAVAX (Energi)EAVAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAVAX Safely with 3Commas

Use a proven backtested strategy for EAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Energiswap WAVAX (Energi) Price Chart (EAVAX to EUR)

    EAVAXEUR by TradingView

    Energiswap WAVAX (Energi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Energiswap WAVAX (Energi) Historical Price Data (EUR)

    Date
    9/2/2025
    €19.579534
    €0
    €20.914305
    €19.579534
    9/1/2025
    €20.128086
    €19.579534
    €20.758712
    €19.58698
    8/31/2025
    €20.154066
    €20.128086
    €20.967592
    €20.154066
    8/30/2025
    €19.987165
    €20.154066
    €20.155397
    €19.849855
    8/29/2025
    €21.174445
    €19.987165
    €21.470564
    €19.965504
    8/28/2025
    €21.230519
    €21.174445
    €21.322415
    €20.906148
    8/27/2025
    €20.839421
    €21.230519
    €21.627011
    €20.750846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 20 seconds

    Explore Our Other Products for EAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,794
    0.26%
    Market Cap€2.21T
    Volume€48.11B
    2
    4,314.31
    2.23%
    Market Cap€520.8B
    Volume€32.37B
    4
    2.82
    0.59%
    Market Cap€167.96B
    Volume€7.13B
    5
    851.89
    0.23%
    Market Cap€118.59B
    Volume€1.21B
    6
    208.96
    2.33%
    Market Cap€113.06B
    Volume€9.17B
    9
    0.22
    0.64%
    Market Cap€32.57B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,395
    1.67%
    Market Cap€1.88T
    Volume€34.16B
    2
    3,749.22
    0.10%
    Market Cap€452.59B
    Volume€23.58B
    3
    0.86
    0.67%
    Market Cap€144.35B
    Volume€68.85B
    4
    2.41
    1.80%
    Market Cap€143.26B
    Volume€5.15B
    5
    729.51
    0.24%
    Market Cap€101.53B
    Volume€1.18B

    Data provided by Coingecko API